RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2021 16:06:20 | 478 | 77,0 | 226 | 78,0 | 18 | 80,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 885 |
| 30.04.2021 16:02:55 | 528 | 77,0 | 226 | 78,0 | 18 | 80,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 885 |
| 30.04.2021 15:32:06 | 478 | 77,0 | 226 | 78,0 | 18 | 80,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 885 |
| 30.04.2021 15:08:23 | 978 | 77,0 | 226 | 78,0 | 18 | 80,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 885 |
| 30.04.2021 11:38:34 | 966 | 77,0 | 226 | 78,0 | 18 | 80,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 885 |
| 30.04.2021 11:37:17 | 816 | 77,0 | 76 | 78,0 | 18 | 80,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 885 |
| 30.04.2021 09:51:20 | 226 | 77,5 | 76 | 78,0 | 18 | 80,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 885 |
| 30.04.2021 09:43:42 | 226 | 77,5 | 76 | 78,0 | 18 | 80,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 785 |
| 30.04.2021 09:14:19 | 226 | 77,5 | 76 | 78,0 | 18 | 80,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 785 |
| 30.04.2021 09:08:21 | 908 | 77,0 | 168 | 77,5 | 18 | 80,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 785 |
| 30.04.2021 09:01:22 | 908 | 77,0 | 168 | 77,5 | 18 | 80,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 785 |
| 30.04.2021 09:01:22 | 908 | 77,0 | 168 | 77,5 | 18 | 80,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 785 |
| 30.04.2021 09:00:03 | 1 390 | 76,0 | 890 | 77,0 | 150 | 77,5 | 82,0 | 150 | 82,5 | 220 | 83,0 | 785 |
| 29.04.2021 17:05:08 | 8 230 | 77,0 | 250 | 77,5 | 100 | 78,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 785 |
| 29.04.2021 15:34:35 | 8 230 | 77,0 | 250 | 77,5 | 100 | 78,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 785 |
| 29.04.2021 14:37:30 | 7 730 | 77,0 | 250 | 77,5 | 100 | 78,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 785 |
| 29.04.2021 14:09:19 | 7 730 | 77,0 | 250 | 77,5 | 100 | 78,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 785 |
| 29.04.2021 13:48:22 | 7 500 | 77,0 | 250 | 77,5 | 100 | 78,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 785 |
| 29.04.2021 13:05:28 | 1 500 | 77,0 | 250 | 77,5 | 100 | 78,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 785 |
| 29.04.2021 12:56:31 | 1 500 | 77,0 | 250 | 77,5 | 100 | 78,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 785 |
| 29.04.2021 12:42:06 | 1 450 | 76,0 | 1 350 | 77,0 | 100 | 78,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 785 |
| 29.04.2021 12:34:50 | 1 450 | 76,0 | 1 350 | 77,0 | 100 | 78,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 785 |
| 29.04.2021 12:33:08 | 1 450 | 76,0 | 1 350 | 77,0 | 100 | 78,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 785 |
| 29.04.2021 12:11:45 | 950 | 76,0 | 850 | 77,0 | 100 | 78,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 785 |
| 29.04.2021 12:11:45 | 950 | 76,0 | 850 | 77,0 | 100 | 78,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 785 |
| 29.04.2021 12:01:40 | 893 | 75,5 | 850 | 76,0 | 750 | 77,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 785 |
| 29.04.2021 12:01:40 | 893 | 75,5 | 850 | 76,0 | 750 | 77,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 785 |
| 29.04.2021 11:54:45 | 393 | 75,5 | 350 | 76,0 | 250 | 77,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 785 |
| 29.04.2021 11:54:45 | 393 | 75,5 | 350 | 76,0 | 250 | 77,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 785 |
| 29.04.2021 11:47:07 | 393 | 75,5 | 350 | 76,0 | 250 | 77,0 | 82,5 | 70 | 83,0 | 635 | 83,5 | 1 135 |
| 29.04.2021 11:47:07 | 393 | 75,5 | 350 | 76,0 | 250 | 77,0 | 82,5 | 70 | 83,0 | 635 | 83,5 | 1 135 |
| 29.04.2021 11:43:27 | 393 | 75,5 | 350 | 76,0 | 250 | 77,0 | 83,0 | 565 | 83,5 | 1 065 | 84,0 | 1 075 |
| 29.04.2021 11:43:27 | 393 | 75,5 | 350 | 76,0 | 250 | 77,0 | 83,0 | 565 | 83,5 | 1 065 | 84,0 | 1 075 |
| 29.04.2021 11:43:27 | 393 | 75,5 | 350 | 76,0 | 250 | 77,0 | 83,0 | 565 | 83,5 | 1 065 | 84,0 | 1 075 |
| 29.04.2021 11:40:44 | 663 | 75,5 | 620 | 76,0 | 520 | 77,0 | 83,0 | 565 | 83,5 | 1 065 | 84,0 | 1 075 |
| 29.04.2021 11:40:44 | 663 | 75,5 | 620 | 76,0 | 520 | 77,0 | 83,0 | 565 | 83,5 | 1 065 | 84,0 | 1 075 |
| 29.04.2021 11:40:44 | 663 | 75,5 | 620 | 76,0 | 520 | 77,0 | 83,0 | 565 | 83,5 | 1 065 | 84,0 | 1 075 |
| 29.04.2021 11:33:57 | 770 | 76,0 | 670 | 77,0 | 150 | 77,5 | 83,0 | 565 | 83,5 | 1 065 | 84,0 | 1 075 |
| 29.04.2021 11:33:57 | 770 | 76,0 | 670 | 77,0 | 150 | 77,5 | 83,0 | 565 | 83,5 | 1 065 | 84,0 | 1 075 |
| 29.04.2021 11:32:47 | 663 | 75,5 | 620 | 76,0 | 520 | 77,0 | 83,0 | 565 | 83,5 | 1 065 | 84,0 | 1 075 |
| 29.04.2021 11:32:47 | 663 | 75,5 | 620 | 76,0 | 520 | 77,0 | 83,0 | 565 | 83,5 | 1 065 | 84,0 | 1 075 |
| 29.04.2021 11:29:15 | 163 | 75,5 | 120 | 76,0 | 20 | 77,0 | 83,0 | 565 | 83,5 | 1 065 | 84,0 | 1 075 |
| 29.04.2021 11:29:15 | 163 | 75,5 | 120 | 76,0 | 20 | 77,0 | 83,0 | 565 | 83,5 | 1 065 | 84,0 | 1 075 |
| 29.04.2021 11:29:15 | 163 | 75,5 | 120 | 76,0 | 20 | 77,0 | 83,0 | 565 | 83,5 | 1 065 | 84,0 | 1 075 |
| 29.04.2021 10:39:35 | 213 | 75,5 | 170 | 76,0 | 70 | 77,0 | 83,0 | 565 | 83,5 | 1 065 | 84,0 | 1 075 |
| 29.04.2021 10:39:35 | 213 | 75,5 | 170 | 76,0 | 70 | 77,0 | 83,0 | 565 | 83,5 | 1 065 | 84,0 | 1 075 |
| 29.04.2021 10:39:35 | 213 | 75,5 | 170 | 76,0 | 70 | 77,0 | 83,0 | 565 | 83,5 | 1 065 | 84,0 | 1 075 |
| 29.04.2021 10:12:07 | 213 | 75,5 | 170 | 76,0 | 70 | 77,0 | 83,0 | 580 | 83,5 | 1 080 | 84,0 | 1 090 |
| 29.04.2021 09:00:04 | 213 | 75,5 | 170 | 76,0 | 70 | 77,0 | 83,0 | 580 | 83,5 | 1 080 | 84,0 | 1 090 |
| 28.04.2021 17:05:09 | 213 | 75,5 | 170 | 76,0 | 70 | 77,0 | 83,0 | 580 | 83,5 | 1 080 | 84,0 | 1 090 |