RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2021 13:12:07 | 213 | 75,5 | 170 | 76,0 | 70 | 77,0 | 83,0 | 580 | 83,5 | 1 080 | 84,0 | 1 090 |
| 28.04.2021 10:24:04 | 213 | 75,5 | 170 | 76,0 | 70 | 77,0 | 83,0 | 580 | 83,5 | 1 080 | 84,0 | 1 090 |
| 28.04.2021 10:24:04 | 213 | 75,5 | 170 | 76,0 | 70 | 77,0 | 83,0 | 580 | 83,5 | 1 080 | 84,0 | 1 090 |
| 28.04.2021 09:50:00 | 213 | 75,5 | 170 | 76,0 | 70 | 77,0 | 83,0 | 480 | 83,5 | 980 | 84,0 | 990 |
| 28.04.2021 09:31:45 | 470 | 75,0 | 170 | 76,0 | 70 | 77,0 | 83,0 | 480 | 83,5 | 980 | 84,0 | 990 |
| 28.04.2021 09:00:05 | 350 | 61,5 | 170 | 76,0 | 70 | 77,0 | 83,0 | 480 | 83,5 | 980 | 84,0 | 990 |
| 27.04.2021 17:05:08 | 350 | 61,5 | 170 | 76,0 | 70 | 77,0 | 83,0 | 580 | 83,5 | 1 080 | 84,0 | 1 090 |
| 27.04.2021 16:05:01 | 350 | 61,5 | 170 | 76,0 | 70 | 77,0 | 83,0 | 580 | 83,5 | 1 080 | 84,0 | 1 090 |
| 27.04.2021 16:05:01 | 350 | 61,5 | 170 | 76,0 | 70 | 77,0 | 83,0 | 580 | 83,5 | 1 080 | 84,0 | 1 090 |
| 27.04.2021 16:05:01 | 350 | 61,5 | 170 | 76,0 | 70 | 77,0 | 83,0 | 580 | 83,5 | 1 080 | 84,0 | 1 090 |
| 27.04.2021 09:43:26 | 350 | 61,5 | 170 | 76,0 | 70 | 77,0 | 83,0 | 600 | 83,5 | 1 100 | 84,0 | 1 110 |
| 27.04.2021 09:15:20 | 670 | 73,0 | 170 | 76,0 | 70 | 77,0 | 83,0 | 600 | 83,5 | 1 100 | 84,0 | 1 110 |
| 27.04.2021 09:15:20 | 670 | 73,0 | 170 | 76,0 | 70 | 77,0 | 83,0 | 600 | 83,5 | 1 100 | 84,0 | 1 110 |
| 27.04.2021 09:00:04 | 780 | 61,5 | 600 | 73,0 | 100 | 76,0 | 83,0 | 600 | 83,5 | 1 100 | 84,0 | 1 110 |
| 26.04.2021 17:05:09 | 710 | 73,0 | 210 | 76,0 | 50 | 76,5 | 83,0 | 600 | 83,5 | 1 100 | 84,0 | 1 110 |
| 26.04.2021 12:32:21 | 710 | 73,0 | 210 | 76,0 | 50 | 76,5 | 83,0 | 600 | 83,5 | 1 100 | 84,0 | 1 110 |
| 26.04.2021 12:32:21 | 710 | 73,0 | 210 | 76,0 | 50 | 76,5 | 83,0 | 600 | 83,5 | 1 100 | 84,0 | 1 110 |
| 26.04.2021 12:31:07 | 280 | 76,0 | 120 | 76,5 | 70 | 82,0 | 83,0 | 600 | 83,5 | 1 100 | 84,0 | 1 110 |
| 26.04.2021 12:31:07 | 280 | 76,0 | 120 | 76,5 | 70 | 82,0 | 83,0 | 600 | 83,5 | 1 100 | 84,0 | 1 110 |
| 26.04.2021 12:31:07 | 710 | 73,0 | 210 | 76,0 | 50 | 76,5 | 83,0 | 600 | 83,5 | 1 100 | 84,0 | 1 110 |
| 26.04.2021 12:31:07 | 710 | 73,0 | 210 | 76,0 | 50 | 76,5 | 83,0 | 600 | 83,5 | 1 100 | 84,0 | 1 110 |
| 26.04.2021 12:31:07 | 710 | 73,0 | 210 | 76,0 | 50 | 76,5 | 83,0 | 600 | 83,5 | 1 100 | 84,0 | 1 110 |
| 26.04.2021 12:31:07 | 710 | 73,0 | 210 | 76,0 | 50 | 76,5 | 82,0 | 230 | 83,0 | 830 | 83,5 | 1 330 |
| 26.04.2021 12:31:07 | 710 | 73,0 | 210 | 76,0 | 50 | 76,5 | 82,0 | 230 | 83,0 | 830 | 83,5 | 1 330 |
| 26.04.2021 12:31:07 | 710 | 73,0 | 210 | 76,0 | 50 | 76,5 | 82,0 | 230 | 83,0 | 830 | 83,5 | 1 330 |
| 26.04.2021 12:03:41 | 710 | 73,0 | 210 | 76,0 | 50 | 76,5 | 81,5 | 200 | 82,0 | 430 | 83,0 | 1 030 |
| 26.04.2021 12:03:41 | 710 | 73,0 | 210 | 76,0 | 50 | 76,5 | 81,5 | 200 | 82,0 | 430 | 83,0 | 1 030 |
| 26.04.2021 12:02:47 | 710 | 73,0 | 210 | 76,0 | 50 | 76,5 | 82,0 | 230 | 83,0 | 830 | 83,5 | 1 330 |
| 26.04.2021 11:30:49 | 710 | 73,0 | 210 | 76,0 | 50 | 76,5 | 82,0 | 230 | 83,0 | 1 030 | 83,5 | 1 530 |
| 26.04.2021 11:30:49 | 710 | 73,0 | 210 | 76,0 | 50 | 76,5 | 82,0 | 230 | 83,0 | 1 030 | 83,5 | 1 530 |
| 26.04.2021 10:53:14 | 710 | 73,0 | 210 | 76,0 | 50 | 76,5 | 83,0 | 800 | 83,5 | 1 300 | 84,0 | 1 310 |
| 26.04.2021 10:53:14 | 710 | 73,0 | 210 | 76,0 | 50 | 76,5 | 83,0 | 800 | 83,5 | 1 300 | 84,0 | 1 310 |
| 26.04.2021 10:17:32 | 710 | 73,0 | 210 | 76,0 | 50 | 76,5 | 83,0 | 700 | 83,5 | 1 200 | 84,0 | 1 210 |
| 26.04.2021 10:17:32 | 710 | 73,0 | 210 | 76,0 | 50 | 76,5 | 83,0 | 700 | 83,5 | 1 200 | 84,0 | 1 210 |
| 26.04.2021 09:57:17 | 710 | 73,0 | 210 | 76,0 | 50 | 76,5 | 83,0 | 500 | 83,5 | 1 000 | 84,0 | 1 010 |
| 26.04.2021 09:57:17 | 710 | 73,0 | 210 | 76,0 | 50 | 76,5 | 83,0 | 500 | 83,5 | 1 000 | 84,0 | 1 010 |
| 26.04.2021 09:56:21 | 710 | 73,0 | 210 | 76,0 | 50 | 76,5 | 83,5 | 500 | 84,0 | 510 | 84,5 | 1 010 |
| 26.04.2021 09:56:21 | 710 | 73,0 | 210 | 76,0 | 50 | 76,5 | 83,5 | 500 | 84,0 | 510 | 84,5 | 1 010 |
| 26.04.2021 09:07:14 | 710 | 73,0 | 210 | 76,0 | 50 | 76,5 | 83,0 | 500 | 83,5 | 1 000 | 84,0 | 1 010 |
| 26.04.2021 09:07:14 | 710 | 73,0 | 210 | 76,0 | 50 | 76,5 | 83,0 | 500 | 83,5 | 1 000 | 84,0 | 1 010 |
| 26.04.2021 09:00:05 | 840 | 61,5 | 660 | 73,0 | 160 | 76,0 | 83,0 | 500 | 83,5 | 1 000 | 84,0 | 1 010 |
| 23.04.2021 17:05:09 | 2 660 | 72,0 | 660 | 73,0 | 160 | 76,0 | 82,0 | 50 | 82,5 | 507 | 83,0 | 1 237 |
| 23.04.2021 13:26:18 | 2 660 | 72,0 | 660 | 73,0 | 160 | 76,0 | 82,0 | 50 | 82,5 | 507 | 83,0 | 1 237 |
| 23.04.2021 09:08:11 | 2 760 | 72,0 | 660 | 73,0 | 160 | 76,0 | 82,0 | 50 | 82,5 | 507 | 83,0 | 1 237 |
| 23.04.2021 09:08:11 | 2 760 | 72,0 | 660 | 73,0 | 160 | 76,0 | 82,0 | 50 | 82,5 | 507 | 83,0 | 1 237 |
| 23.04.2021 09:00:03 | 2 760 | 72,0 | 660 | 73,0 | 160 | 76,0 | 82,5 | 457 | 83,0 | 1 187 | 83,5 | 1 687 |
| 22.04.2021 17:05:08 | 710 | 73,0 | 210 | 76,0 | 50 | 76,5 | 82,5 | 457 | 83,0 | 1 287 | 83,5 | 1 787 |
| 22.04.2021 15:55:01 | 710 | 73,0 | 210 | 76,0 | 50 | 76,5 | 82,5 | 457 | 83,0 | 1 287 | 83,5 | 1 787 |
| 22.04.2021 15:55:01 | 710 | 73,0 | 210 | 76,0 | 50 | 76,5 | 82,5 | 457 | 83,0 | 1 287 | 83,5 | 1 787 |
| 22.04.2021 14:45:14 | 2 760 | 72,0 | 660 | 73,0 | 160 | 76,0 | 82,5 | 457 | 83,0 | 1 287 | 83,5 | 1 787 |