RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.04. 17:00 20.04. 17:00 22.04. 17:00 23.04. 17:00 02.05. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.04.2021 15:30:53	2 360	72,0	260	76,0	100	76,5	82,5	457	83,0	1 287	83,5	1 787
21.04.2021 14:58:27	2 510	72,0	410	76,0	100	76,5	82,5	457	83,0	1 287	83,5	1 787
21.04.2021 14:54:07	2 410	72,0	310	76,0	100	76,5	82,5	457	83,0	1 287	83,5	1 787
21.04.2021 10:30:01	2 410	72,0	310	76,0	100	76,5	82,5	457	83,0	1 287	83,5	1 787
21.04.2021 10:30:01	2 410	72,0	310	76,0	100	76,5	82,5	457	83,0	1 287	83,5	1 787
21.04.2021 10:28:36	2 410	72,0	310	76,0	100	76,5	82,5	707	83,0	1 537	83,5	2 037
21.04.2021 10:28:36	2 410	72,0	310	76,0	100	76,5	82,5	707	83,0	1 537	83,5	2 037
21.04.2021 09:29:19	2 410	72,0	310	76,0	100	76,5	82,5	457	83,0	1 287	83,5	1 787
21.04.2021 09:07:56	2 410	72,0	310	76,0	100	76,5	82,5	457	83,0	1 187	83,5	1 687
21.04.2021 09:01:48	2 410	72,0	310	76,0	100	76,5	82,5	457	83,0	1 187	83,5	1 687
21.04.2021 09:00:05	2 310	72,0	310	76,0	100	76,5	82,5	457	83,0	1 187	83,5	1 687
20.04.2021 17:05:08	2 310	72,0	310	76,0	100	76,5	82,5	457	83,0	1 187	83,5	1 687
20.04.2021 16:29:34	2 310	72,0	310	76,0	100	76,5	82,5	457	83,0	1 187	83,5	1 687
20.04.2021 16:29:34	2 310	72,0	310	76,0	100	76,5	82,5	457	83,0	1 187	83,5	1 687
20.04.2021 16:27:23	3 210	70,0	2 210	72,0	210	76,0	82,5	457	83,0	1 187	83,5	1 687
20.04.2021 16:27:23	3 210	70,0	2 210	72,0	210	76,0	82,5	457	83,0	1 187	83,5	1 687
20.04.2021 16:24:10	2 310	72,0	310	76,0	100	76,5	82,5	457	83,0	1 187	83,5	1 687
20.04.2021 16:24:10	2 310	72,0	310	76,0	100	76,5	82,5	457	83,0	1 187	83,5	1 687
20.04.2021 15:57:14	3 210	70,0	2 210	72,0	210	76,0	82,5	457	83,0	1 187	83,5	1 687
20.04.2021 15:57:14	3 210	70,0	2 210	72,0	210	76,0	82,5	457	83,0	1 187	83,5	1 687
20.04.2021 15:23:06	3 060	70,0	2 060	72,0	60	76,0	82,5	457	83,0	1 187	83,5	1 687
20.04.2021 15:19:02	1 160	69,5	1 060	70,0	60	76,0	82,5	457	83,0	1 187	83,5	1 687
20.04.2021 15:19:02	1 160	69,5	1 060	70,0	60	76,0	82,5	457	83,0	1 187	83,5	1 687
20.04.2021 15:19:02	1 160	69,5	1 060	70,0	60	76,0	82,5	457	83,0	1 187	83,5	1 687
20.04.2021 15:18:27	1 160	69,5	1 060	70,0	60	76,0	82,5	580	83,0	1 310	83,5	1 810
20.04.2021 15:18:27	1 160	69,5	1 060	70,0	60	76,0	82,5	580	83,0	1 310	83,5	1 810
20.04.2021 15:18:27	1 160	69,5	1 060	70,0	60	76,0	82,5	580	83,0	1 310	83,5	1 810
20.04.2021 15:17:05	1 160	69,5	1 060	70,0	60	76,0	80,0	377	82,5	957	83,0	1 687
20.04.2021 09:00:05	1 160	69,5	1 060	70,0	60	76,0	80,0	377	83,0	1 107	83,5	1 607
19.04.2021 17:05:09	1 360	70,0	360	75,0	60	76,0	80,0	377	83,0	1 107	83,5	1 607
19.04.2021 13:34:47	1 360	70,0	360	75,0	60	76,0	80,0	377	83,0	1 107	83,5	1 607
19.04.2021 13:34:47	1 360	70,0	360	75,0	60	76,0	80,0	377	83,0	1 107	83,5	1 607
19.04.2021 13:34:47	1 360	70,0	360	75,0	60	76,0	80,0	377	83,0	1 107	83,5	1 607
19.04.2021 09:53:36	1 360	70,0	360	75,0	60	76,0	80,0	427	83,0	1 157	83,5	1 657
19.04.2021 09:38:00	1 160	69,5	1 060	70,0	60	76,0	80,0	427	83,0	1 157	83,5	1 657
19.04.2021 09:10:32	660	65,0	160	69,5	60	76,0	80,0	427	83,0	1 157	83,5	1 657
19.04.2021 09:00:03	660	64,0	160	69,5	60	76,0	80,0	427	83,0	1 157	83,5	1 657
16.04.2021 17:05:09	1 480	76,0	1 420	76,5	500	77,0	80,0	562	82,5	662	83,0	1 492
16.04.2021 16:27:40	1 480	76,0	1 420	76,5	500	77,0	80,0	562	82,5	662	83,0	1 492
16.04.2021 16:27:40	1 480	76,0	1 420	76,5	500	77,0	80,0	562	82,5	662	83,0	1 492
16.04.2021 16:05:00	10 080	69,5	980	76,0	920	76,5	80,0	562	82,5	662	83,0	1 492
16.04.2021 16:05:00	10 080	69,5	980	76,0	920	76,5	80,0	562	82,5	662	83,0	1 492
16.04.2021 14:42:36	10 080	69,5	980	76,0	920	76,5	80,0	427	82,5	527	83,0	1 357
16.04.2021 14:42:36	10 080	69,5	980	76,0	920	76,5	80,0	427	82,5	527	83,0	1 357
16.04.2021 14:42:36	10 080	69,5	980	76,0	920	76,5	80,0	427	82,5	527	83,0	1 357
16.04.2021 09:37:56	10 080	69,5	980	76,0	920	76,5	80,0	482	82,5	582	83,0	1 412
16.04.2021 09:37:20	10 080	69,5	980	76,0	920	76,5	80,0	482	82,5	582	83,0	1 412
16.04.2021 09:29:54	10 080	69,5	980	76,0	920	76,5	80,0	482	82,5	582	83,0	1 412
16.04.2021 09:05:53	10 080	69,5	980	76,0	920	76,5	80,0	482	82,5	582	83,0	1 412
16.04.2021 09:05:38	10 080	69,5	980	76,0	920	76,5	80,0	482	83,0	1 312	84,0	1 822

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies