RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.04. 17:00 19.04. 17:00 21.04. 17:00 22.04. 17:00 19.04. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.04.2021 16:29:34	2 310	72,0	310	76,0	100	76,5	82,5	457	83,0	1 187	83,5	1 687
20.04.2021 16:29:34	2 310	72,0	310	76,0	100	76,5	82,5	457	83,0	1 187	83,5	1 687
20.04.2021 16:27:23	3 210	70,0	2 210	72,0	210	76,0	82,5	457	83,0	1 187	83,5	1 687
20.04.2021 16:27:23	3 210	70,0	2 210	72,0	210	76,0	82,5	457	83,0	1 187	83,5	1 687
20.04.2021 16:24:10	2 310	72,0	310	76,0	100	76,5	82,5	457	83,0	1 187	83,5	1 687
20.04.2021 16:24:10	2 310	72,0	310	76,0	100	76,5	82,5	457	83,0	1 187	83,5	1 687
20.04.2021 15:57:14	3 210	70,0	2 210	72,0	210	76,0	82,5	457	83,0	1 187	83,5	1 687
20.04.2021 15:57:14	3 210	70,0	2 210	72,0	210	76,0	82,5	457	83,0	1 187	83,5	1 687
20.04.2021 15:23:06	3 060	70,0	2 060	72,0	60	76,0	82,5	457	83,0	1 187	83,5	1 687
20.04.2021 15:19:02	1 160	69,5	1 060	70,0	60	76,0	82,5	457	83,0	1 187	83,5	1 687
20.04.2021 15:19:02	1 160	69,5	1 060	70,0	60	76,0	82,5	457	83,0	1 187	83,5	1 687
20.04.2021 15:19:02	1 160	69,5	1 060	70,0	60	76,0	82,5	457	83,0	1 187	83,5	1 687
20.04.2021 15:18:27	1 160	69,5	1 060	70,0	60	76,0	82,5	580	83,0	1 310	83,5	1 810
20.04.2021 15:18:27	1 160	69,5	1 060	70,0	60	76,0	82,5	580	83,0	1 310	83,5	1 810
20.04.2021 15:18:27	1 160	69,5	1 060	70,0	60	76,0	82,5	580	83,0	1 310	83,5	1 810
20.04.2021 15:17:05	1 160	69,5	1 060	70,0	60	76,0	80,0	377	82,5	957	83,0	1 687
20.04.2021 09:00:05	1 160	69,5	1 060	70,0	60	76,0	80,0	377	83,0	1 107	83,5	1 607
19.04.2021 17:05:09	1 360	70,0	360	75,0	60	76,0	80,0	377	83,0	1 107	83,5	1 607
19.04.2021 13:34:47	1 360	70,0	360	75,0	60	76,0	80,0	377	83,0	1 107	83,5	1 607
19.04.2021 13:34:47	1 360	70,0	360	75,0	60	76,0	80,0	377	83,0	1 107	83,5	1 607
19.04.2021 13:34:47	1 360	70,0	360	75,0	60	76,0	80,0	377	83,0	1 107	83,5	1 607
19.04.2021 09:53:36	1 360	70,0	360	75,0	60	76,0	80,0	427	83,0	1 157	83,5	1 657
19.04.2021 09:38:00	1 160	69,5	1 060	70,0	60	76,0	80,0	427	83,0	1 157	83,5	1 657
19.04.2021 09:10:32	660	65,0	160	69,5	60	76,0	80,0	427	83,0	1 157	83,5	1 657
19.04.2021 09:00:03	660	64,0	160	69,5	60	76,0	80,0	427	83,0	1 157	83,5	1 657
16.04.2021 17:05:09	1 480	76,0	1 420	76,5	500	77,0	80,0	562	82,5	662	83,0	1 492
16.04.2021 16:27:40	1 480	76,0	1 420	76,5	500	77,0	80,0	562	82,5	662	83,0	1 492
16.04.2021 16:27:40	1 480	76,0	1 420	76,5	500	77,0	80,0	562	82,5	662	83,0	1 492
16.04.2021 16:05:00	10 080	69,5	980	76,0	920	76,5	80,0	562	82,5	662	83,0	1 492
16.04.2021 16:05:00	10 080	69,5	980	76,0	920	76,5	80,0	562	82,5	662	83,0	1 492
16.04.2021 14:42:36	10 080	69,5	980	76,0	920	76,5	80,0	427	82,5	527	83,0	1 357
16.04.2021 14:42:36	10 080	69,5	980	76,0	920	76,5	80,0	427	82,5	527	83,0	1 357
16.04.2021 14:42:36	10 080	69,5	980	76,0	920	76,5	80,0	427	82,5	527	83,0	1 357
16.04.2021 09:37:56	10 080	69,5	980	76,0	920	76,5	80,0	482	82,5	582	83,0	1 412
16.04.2021 09:37:20	10 080	69,5	980	76,0	920	76,5	80,0	482	82,5	582	83,0	1 412
16.04.2021 09:29:54	10 080	69,5	980	76,0	920	76,5	80,0	482	82,5	582	83,0	1 412
16.04.2021 09:05:53	10 080	69,5	980	76,0	920	76,5	80,0	482	82,5	582	83,0	1 412
16.04.2021 09:05:38	10 080	69,5	980	76,0	920	76,5	80,0	482	83,0	1 312	84,0	1 822
16.04.2021 09:04:48	10 080	69,5	980	76,0	920	76,5	80,0	482	83,0	1 412	84,0	1 922
16.04.2021 09:00:05	10 080	69,5	980	76,0	920	76,5	80,0	482	83,0	1 312	84,0	1 822
15.04.2021 17:05:09	1 041	76,0	981	76,5	61	79,0	80,0	482	83,0	1 312	83,5	1 812
15.04.2021 15:51:18	1 041	76,0	981	76,5	61	79,0	80,0	482	83,0	1 312	83,5	1 812
15.04.2021 15:51:18	1 041	76,0	981	76,5	61	79,0	80,0	482	83,0	1 312	83,5	1 812
15.04.2021 15:51:18	1 041	76,0	981	76,5	61	79,0	80,0	482	83,0	1 312	83,5	1 812
15.04.2021 11:30:54	1 041	76,0	981	76,5	61	79,0	80,0	500	83,0	1 330	83,5	1 830
15.04.2021 11:23:23	1 811	76,0	1 751	76,5	61	79,0	80,0	500	83,0	1 330	83,5	1 830
15.04.2021 11:23:23	1 811	76,0	1 751	76,5	61	79,0	80,0	500	83,0	1 330	83,5	1 830
15.04.2021 09:00:04	2 750	75,0	1 750	76,0	1 690	76,5	80,0	500	83,0	1 330	83,5	1 830
14.04.2021 17:05:08	1 812	76,0	1 752	76,5	62	79,0	80,0	500	83,0	1 330	83,5	1 830
14.04.2021 10:29:52	1 812	76,0	1 752	76,5	62	79,0	80,0	500	83,0	1 330	83,5	1 830

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies