RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

?as Po?et K3 Cena K3 Po?et K2 Cena K2 Po?et K1 Cena K1 Cena P1 Po?et P1 Cena P2 Po?et P2 Cena P3 Po?et P3
16.04.2021 16:27:40 1 480 76,0 1 420 76,5 500 77,0 80,0 562 82,5 662 83,0 1 492
16.04.2021 16:27:40 1 480 76,0 1 420 76,5 500 77,0 80,0 562 82,5 662 83,0 1 492
16.04.2021 16:05:00 10 080 69,5 980 76,0 920 76,5 80,0 562 82,5 662 83,0 1 492
16.04.2021 16:05:00 10 080 69,5 980 76,0 920 76,5 80,0 562 82,5 662 83,0 1 492
16.04.2021 14:42:36 10 080 69,5 980 76,0 920 76,5 80,0 427 82,5 527 83,0 1 357
16.04.2021 14:42:36 10 080 69,5 980 76,0 920 76,5 80,0 427 82,5 527 83,0 1 357
16.04.2021 14:42:36 10 080 69,5 980 76,0 920 76,5 80,0 427 82,5 527 83,0 1 357
16.04.2021 09:37:56 10 080 69,5 980 76,0 920 76,5 80,0 482 82,5 582 83,0 1 412
16.04.2021 09:37:20 10 080 69,5 980 76,0 920 76,5 80,0 482 82,5 582 83,0 1 412
16.04.2021 09:29:54 10 080 69,5 980 76,0 920 76,5 80,0 482 82,5 582 83,0 1 412
16.04.2021 09:05:53 10 080 69,5 980 76,0 920 76,5 80,0 482 82,5 582 83,0 1 412
16.04.2021 09:05:38 10 080 69,5 980 76,0 920 76,5 80,0 482 83,0 1 312 84,0 1 822
16.04.2021 09:04:48 10 080 69,5 980 76,0 920 76,5 80,0 482 83,0 1 412 84,0 1 922
16.04.2021 09:00:05 10 080 69,5 980 76,0 920 76,5 80,0 482 83,0 1 312 84,0 1 822
15.04.2021 17:05:09 1 041 76,0 981 76,5 61 79,0 80,0 482 83,0 1 312 83,5 1 812
15.04.2021 15:51:18 1 041 76,0 981 76,5 61 79,0 80,0 482 83,0 1 312 83,5 1 812
15.04.2021 15:51:18 1 041 76,0 981 76,5 61 79,0 80,0 482 83,0 1 312 83,5 1 812
15.04.2021 15:51:18 1 041 76,0 981 76,5 61 79,0 80,0 482 83,0 1 312 83,5 1 812
15.04.2021 11:30:54 1 041 76,0 981 76,5 61 79,0 80,0 500 83,0 1 330 83,5 1 830
15.04.2021 11:23:23 1 811 76,0 1 751 76,5 61 79,0 80,0 500 83,0 1 330 83,5 1 830
15.04.2021 11:23:23 1 811 76,0 1 751 76,5 61 79,0 80,0 500 83,0 1 330 83,5 1 830
15.04.2021 09:00:04 2 750 75,0 1 750 76,0 1 690 76,5 80,0 500 83,0 1 330 83,5 1 830
14.04.2021 17:05:08 1 812 76,0 1 752 76,5 62 79,0 80,0 500 83,0 1 330 83,5 1 830
14.04.2021 10:29:52 1 812 76,0 1 752 76,5 62 79,0 80,0 500 83,0 1 330 83,5 1 830
14.04.2021 10:01:40 1 812 76,0 1 752 76,5 62 79,0 80,0 500 83,0 1 230 83,5 1 730
14.04.2021 09:04:47 1 812 76,0 1 752 76,5 62 79,0 80,0 500 83,0 1 000 83,5 1 500
14.04.2021 09:04:47 1 812 76,0 1 752 76,5 62 79,0 80,0 500 83,0 1 000 83,5 1 500
14.04.2021 09:00:03 2 750 75,0 1 750 76,0 1 690 76,5 80,0 500 83,0 1 000 83,5 1 500
13.04.2021 17:05:09 2 161 76,0 2 101 76,5 411 77,0 80,0 500 83,0 1 100 83,5 1 600
13.04.2021 11:23:33 2 161 76,0 2 101 76,5 411 77,0 80,0 500 83,0 1 100 83,5 1 600
13.04.2021 11:23:33 2 161 76,0 2 101 76,5 411 77,0 80,0 500 83,0 1 100 83,5 1 600
13.04.2021 10:46:55 2 151 76,0 2 091 76,5 401 77,0 80,0 500 83,0 1 100 83,5 1 600
13.04.2021 10:46:55 2 151 76,0 2 091 76,5 401 77,0 80,0 500 83,0 1 100 83,5 1 600
13.04.2021 10:14:41 2 150 76,0 2 090 76,5 400 77,0 80,0 500 83,0 1 100 83,5 1 600
13.04.2021 10:14:41 2 150 76,0 2 090 76,5 400 77,0 80,0 500 83,0 1 100 83,5 1 600
13.04.2021 10:14:41 2 150 76,0 2 090 76,5 400 77,0 80,0 500 83,0 1 100 83,5 1 600
13.04.2021 10:14:02 2 250 76,0 2 190 76,5 500 77,0 80,0 500 83,0 1 100 83,5 1 600
13.04.2021 09:29:29 2 250 76,0 2 190 76,5 500 77,0 80,0 500 83,0 1 100 83,5 1 600
13.04.2021 09:19:09 2 250 76,0 2 190 76,5 500 77,0 80,0 500 83,0 1 100 83,5 1 600
13.04.2021 09:00:04 2 250 76,0 2 190 76,5 500 77,0 80,0 500 83,0 1 100 83,5 1 600
12.04.2021 17:05:09 2 350 76,0 2 190 76,5 500 77,0 80,0 500 83,0 1 100 83,5 1 600
12.04.2021 16:09:31 2 350 76,0 2 190 76,5 500 77,0 80,0 500 83,0 1 100 83,5 1 600
12.04.2021 16:09:31 2 350 76,0 2 190 76,5 500 77,0 80,0 500 83,0 1 100 83,5 1 600
12.04.2021 14:24:03 2 350 76,0 2 190 76,5 500 77,0 83,0 600 83,5 1 100 84,0 1 703
12.04.2021 14:24:03 2 350 76,0 2 190 76,5 500 77,0 83,0 600 83,5 1 100 84,0 1 703
12.04.2021 13:15:09 3 350 75,0 1 850 76,0 1 690 76,5 83,0 600 83,5 1 100 84,0 1 703
12.04.2021 11:58:42 3 350 75,0 1 850 76,0 1 690 76,5 83,0 600 83,5 1 100 84,0 1 703
12.04.2021 11:58:42 3 350 75,0 1 850 76,0 1 690 76,5 83,0 600 83,5 1 100 84,0 1 703
12.04.2021 11:12:03 3 350 75,0 1 850 76,0 1 690 76,5 83,0 500 83,5 1 000 84,0 1 603
12.04.2021 10:16:26 2 850 75,0 1 850 76,0 1 690 76,5 83,0 500 83,5 1 000 84,0 1 603