RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.04. 17:00 15.04. 17:00 19.04. 17:00 20.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.04.2021 16:27:40	1 480	76,0	1 420	76,5	500	77,0	80,0	562	82,5	662	83,0	1 492
16.04.2021 16:27:40	1 480	76,0	1 420	76,5	500	77,0	80,0	562	82,5	662	83,0	1 492
16.04.2021 16:05:00	10 080	69,5	980	76,0	920	76,5	80,0	562	82,5	662	83,0	1 492
16.04.2021 16:05:00	10 080	69,5	980	76,0	920	76,5	80,0	562	82,5	662	83,0	1 492
16.04.2021 14:42:36	10 080	69,5	980	76,0	920	76,5	80,0	427	82,5	527	83,0	1 357
16.04.2021 14:42:36	10 080	69,5	980	76,0	920	76,5	80,0	427	82,5	527	83,0	1 357
16.04.2021 14:42:36	10 080	69,5	980	76,0	920	76,5	80,0	427	82,5	527	83,0	1 357
16.04.2021 09:37:56	10 080	69,5	980	76,0	920	76,5	80,0	482	82,5	582	83,0	1 412
16.04.2021 09:37:20	10 080	69,5	980	76,0	920	76,5	80,0	482	82,5	582	83,0	1 412
16.04.2021 09:29:54	10 080	69,5	980	76,0	920	76,5	80,0	482	82,5	582	83,0	1 412
16.04.2021 09:05:53	10 080	69,5	980	76,0	920	76,5	80,0	482	82,5	582	83,0	1 412
16.04.2021 09:05:38	10 080	69,5	980	76,0	920	76,5	80,0	482	83,0	1 312	84,0	1 822
16.04.2021 09:04:48	10 080	69,5	980	76,0	920	76,5	80,0	482	83,0	1 412	84,0	1 922
16.04.2021 09:00:05	10 080	69,5	980	76,0	920	76,5	80,0	482	83,0	1 312	84,0	1 822
15.04.2021 17:05:09	1 041	76,0	981	76,5	61	79,0	80,0	482	83,0	1 312	83,5	1 812
15.04.2021 15:51:18	1 041	76,0	981	76,5	61	79,0	80,0	482	83,0	1 312	83,5	1 812
15.04.2021 15:51:18	1 041	76,0	981	76,5	61	79,0	80,0	482	83,0	1 312	83,5	1 812
15.04.2021 15:51:18	1 041	76,0	981	76,5	61	79,0	80,0	482	83,0	1 312	83,5	1 812
15.04.2021 11:30:54	1 041	76,0	981	76,5	61	79,0	80,0	500	83,0	1 330	83,5	1 830
15.04.2021 11:23:23	1 811	76,0	1 751	76,5	61	79,0	80,0	500	83,0	1 330	83,5	1 830
15.04.2021 11:23:23	1 811	76,0	1 751	76,5	61	79,0	80,0	500	83,0	1 330	83,5	1 830
15.04.2021 09:00:04	2 750	75,0	1 750	76,0	1 690	76,5	80,0	500	83,0	1 330	83,5	1 830
14.04.2021 17:05:08	1 812	76,0	1 752	76,5	62	79,0	80,0	500	83,0	1 330	83,5	1 830
14.04.2021 10:29:52	1 812	76,0	1 752	76,5	62	79,0	80,0	500	83,0	1 330	83,5	1 830
14.04.2021 10:01:40	1 812	76,0	1 752	76,5	62	79,0	80,0	500	83,0	1 230	83,5	1 730
14.04.2021 09:04:47	1 812	76,0	1 752	76,5	62	79,0	80,0	500	83,0	1 000	83,5	1 500
14.04.2021 09:04:47	1 812	76,0	1 752	76,5	62	79,0	80,0	500	83,0	1 000	83,5	1 500
14.04.2021 09:00:03	2 750	75,0	1 750	76,0	1 690	76,5	80,0	500	83,0	1 000	83,5	1 500
13.04.2021 17:05:09	2 161	76,0	2 101	76,5	411	77,0	80,0	500	83,0	1 100	83,5	1 600
13.04.2021 11:23:33	2 161	76,0	2 101	76,5	411	77,0	80,0	500	83,0	1 100	83,5	1 600
13.04.2021 11:23:33	2 161	76,0	2 101	76,5	411	77,0	80,0	500	83,0	1 100	83,5	1 600
13.04.2021 10:46:55	2 151	76,0	2 091	76,5	401	77,0	80,0	500	83,0	1 100	83,5	1 600
13.04.2021 10:46:55	2 151	76,0	2 091	76,5	401	77,0	80,0	500	83,0	1 100	83,5	1 600
13.04.2021 10:14:41	2 150	76,0	2 090	76,5	400	77,0	80,0	500	83,0	1 100	83,5	1 600
13.04.2021 10:14:41	2 150	76,0	2 090	76,5	400	77,0	80,0	500	83,0	1 100	83,5	1 600
13.04.2021 10:14:41	2 150	76,0	2 090	76,5	400	77,0	80,0	500	83,0	1 100	83,5	1 600
13.04.2021 10:14:02	2 250	76,0	2 190	76,5	500	77,0	80,0	500	83,0	1 100	83,5	1 600
13.04.2021 09:29:29	2 250	76,0	2 190	76,5	500	77,0	80,0	500	83,0	1 100	83,5	1 600
13.04.2021 09:19:09	2 250	76,0	2 190	76,5	500	77,0	80,0	500	83,0	1 100	83,5	1 600
13.04.2021 09:00:04	2 250	76,0	2 190	76,5	500	77,0	80,0	500	83,0	1 100	83,5	1 600
12.04.2021 17:05:09	2 350	76,0	2 190	76,5	500	77,0	80,0	500	83,0	1 100	83,5	1 600
12.04.2021 16:09:31	2 350	76,0	2 190	76,5	500	77,0	80,0	500	83,0	1 100	83,5	1 600
12.04.2021 16:09:31	2 350	76,0	2 190	76,5	500	77,0	80,0	500	83,0	1 100	83,5	1 600
12.04.2021 14:24:03	2 350	76,0	2 190	76,5	500	77,0	83,0	600	83,5	1 100	84,0	1 703
12.04.2021 14:24:03	2 350	76,0	2 190	76,5	500	77,0	83,0	600	83,5	1 100	84,0	1 703
12.04.2021 13:15:09	3 350	75,0	1 850	76,0	1 690	76,5	83,0	600	83,5	1 100	84,0	1 703
12.04.2021 11:58:42	3 350	75,0	1 850	76,0	1 690	76,5	83,0	600	83,5	1 100	84,0	1 703
12.04.2021 11:58:42	3 350	75,0	1 850	76,0	1 690	76,5	83,0	600	83,5	1 100	84,0	1 703
12.04.2021 11:12:03	3 350	75,0	1 850	76,0	1 690	76,5	83,0	500	83,5	1 000	84,0	1 603
12.04.2021 10:16:26	2 850	75,0	1 850	76,0	1 690	76,5	83,0	500	83,5	1 000	84,0	1 603

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies