RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2021 10:29:52 | 1 812 | 76,0 | 1 752 | 76,5 | 62 | 79,0 | 80,0 | 500 | 83,0 | 1 330 | 83,5 | 1 830 |
| 14.04.2021 10:01:40 | 1 812 | 76,0 | 1 752 | 76,5 | 62 | 79,0 | 80,0 | 500 | 83,0 | 1 230 | 83,5 | 1 730 |
| 14.04.2021 09:04:47 | 1 812 | 76,0 | 1 752 | 76,5 | 62 | 79,0 | 80,0 | 500 | 83,0 | 1 000 | 83,5 | 1 500 |
| 14.04.2021 09:04:47 | 1 812 | 76,0 | 1 752 | 76,5 | 62 | 79,0 | 80,0 | 500 | 83,0 | 1 000 | 83,5 | 1 500 |
| 14.04.2021 09:00:03 | 2 750 | 75,0 | 1 750 | 76,0 | 1 690 | 76,5 | 80,0 | 500 | 83,0 | 1 000 | 83,5 | 1 500 |
| 13.04.2021 17:05:09 | 2 161 | 76,0 | 2 101 | 76,5 | 411 | 77,0 | 80,0 | 500 | 83,0 | 1 100 | 83,5 | 1 600 |
| 13.04.2021 11:23:33 | 2 161 | 76,0 | 2 101 | 76,5 | 411 | 77,0 | 80,0 | 500 | 83,0 | 1 100 | 83,5 | 1 600 |
| 13.04.2021 11:23:33 | 2 161 | 76,0 | 2 101 | 76,5 | 411 | 77,0 | 80,0 | 500 | 83,0 | 1 100 | 83,5 | 1 600 |
| 13.04.2021 10:46:55 | 2 151 | 76,0 | 2 091 | 76,5 | 401 | 77,0 | 80,0 | 500 | 83,0 | 1 100 | 83,5 | 1 600 |
| 13.04.2021 10:46:55 | 2 151 | 76,0 | 2 091 | 76,5 | 401 | 77,0 | 80,0 | 500 | 83,0 | 1 100 | 83,5 | 1 600 |
| 13.04.2021 10:14:41 | 2 150 | 76,0 | 2 090 | 76,5 | 400 | 77,0 | 80,0 | 500 | 83,0 | 1 100 | 83,5 | 1 600 |
| 13.04.2021 10:14:41 | 2 150 | 76,0 | 2 090 | 76,5 | 400 | 77,0 | 80,0 | 500 | 83,0 | 1 100 | 83,5 | 1 600 |
| 13.04.2021 10:14:41 | 2 150 | 76,0 | 2 090 | 76,5 | 400 | 77,0 | 80,0 | 500 | 83,0 | 1 100 | 83,5 | 1 600 |
| 13.04.2021 10:14:02 | 2 250 | 76,0 | 2 190 | 76,5 | 500 | 77,0 | 80,0 | 500 | 83,0 | 1 100 | 83,5 | 1 600 |
| 13.04.2021 09:29:29 | 2 250 | 76,0 | 2 190 | 76,5 | 500 | 77,0 | 80,0 | 500 | 83,0 | 1 100 | 83,5 | 1 600 |
| 13.04.2021 09:19:09 | 2 250 | 76,0 | 2 190 | 76,5 | 500 | 77,0 | 80,0 | 500 | 83,0 | 1 100 | 83,5 | 1 600 |
| 13.04.2021 09:00:04 | 2 250 | 76,0 | 2 190 | 76,5 | 500 | 77,0 | 80,0 | 500 | 83,0 | 1 100 | 83,5 | 1 600 |
| 12.04.2021 17:05:09 | 2 350 | 76,0 | 2 190 | 76,5 | 500 | 77,0 | 80,0 | 500 | 83,0 | 1 100 | 83,5 | 1 600 |
| 12.04.2021 16:09:31 | 2 350 | 76,0 | 2 190 | 76,5 | 500 | 77,0 | 80,0 | 500 | 83,0 | 1 100 | 83,5 | 1 600 |
| 12.04.2021 16:09:31 | 2 350 | 76,0 | 2 190 | 76,5 | 500 | 77,0 | 80,0 | 500 | 83,0 | 1 100 | 83,5 | 1 600 |
| 12.04.2021 14:24:03 | 2 350 | 76,0 | 2 190 | 76,5 | 500 | 77,0 | 83,0 | 600 | 83,5 | 1 100 | 84,0 | 1 703 |
| 12.04.2021 14:24:03 | 2 350 | 76,0 | 2 190 | 76,5 | 500 | 77,0 | 83,0 | 600 | 83,5 | 1 100 | 84,0 | 1 703 |
| 12.04.2021 13:15:09 | 3 350 | 75,0 | 1 850 | 76,0 | 1 690 | 76,5 | 83,0 | 600 | 83,5 | 1 100 | 84,0 | 1 703 |
| 12.04.2021 11:58:42 | 3 350 | 75,0 | 1 850 | 76,0 | 1 690 | 76,5 | 83,0 | 600 | 83,5 | 1 100 | 84,0 | 1 703 |
| 12.04.2021 11:58:42 | 3 350 | 75,0 | 1 850 | 76,0 | 1 690 | 76,5 | 83,0 | 600 | 83,5 | 1 100 | 84,0 | 1 703 |
| 12.04.2021 11:12:03 | 3 350 | 75,0 | 1 850 | 76,0 | 1 690 | 76,5 | 83,0 | 500 | 83,5 | 1 000 | 84,0 | 1 603 |
| 12.04.2021 10:16:26 | 2 850 | 75,0 | 1 850 | 76,0 | 1 690 | 76,5 | 83,0 | 500 | 83,5 | 1 000 | 84,0 | 1 603 |
| 12.04.2021 10:14:51 | 2 850 | 75,0 | 1 850 | 76,0 | 1 690 | 76,5 | 83,0 | 500 | 83,5 | 1 000 | 84,0 | 1 603 |
| 12.04.2021 10:04:42 | 2 850 | 75,0 | 1 850 | 76,0 | 1 690 | 76,5 | 83,0 | 500 | 83,5 | 1 000 | 84,0 | 1 510 |
| 12.04.2021 09:40:28 | 2 750 | 75,0 | 1 750 | 76,0 | 1 690 | 76,5 | 83,0 | 500 | 83,5 | 1 000 | 84,0 | 1 510 |
| 12.04.2021 09:40:28 | 2 750 | 75,0 | 1 750 | 76,0 | 1 690 | 76,5 | 83,0 | 500 | 83,5 | 1 000 | 84,0 | 1 510 |
| 12.04.2021 09:38:58 | 2 750 | 75,0 | 1 750 | 76,0 | 1 690 | 76,5 | 83,5 | 500 | 84,0 | 1 010 | 84,5 | 1 510 |
| 12.04.2021 09:38:58 | 2 750 | 75,0 | 1 750 | 76,0 | 1 690 | 76,5 | 83,5 | 500 | 84,0 | 1 010 | 84,5 | 1 510 |
| 12.04.2021 09:27:36 | 1 980 | 75,0 | 980 | 76,0 | 920 | 76,5 | 83,5 | 500 | 84,0 | 1 010 | 84,5 | 1 510 |
| 12.04.2021 09:20:24 | 1 980 | 75,0 | 980 | 76,0 | 920 | 76,5 | 83,5 | 500 | 84,0 | 1 010 | 84,5 | 1 510 |
| 12.04.2021 09:20:19 | 1 980 | 75,0 | 980 | 76,0 | 920 | 76,5 | 83,5 | 500 | 84,0 | 1 010 | 84,5 | 1 510 |
| 12.04.2021 09:20:09 | 1 980 | 75,0 | 980 | 76,0 | 920 | 76,5 | 83,5 | 500 | 84,0 | 1 010 | 84,5 | 1 510 |
| 12.04.2021 09:20:09 | 1 980 | 75,0 | 980 | 76,0 | 920 | 76,5 | 83,5 | 500 | 84,0 | 1 010 | 84,5 | 1 510 |
| 12.04.2021 09:20:09 | 1 160 | 69,5 | 1 060 | 75,0 | 60 | 76,0 | 83,5 | 500 | 84,0 | 1 010 | 84,5 | 1 510 |
| 12.04.2021 09:20:09 | 1 160 | 69,5 | 1 060 | 75,0 | 60 | 76,0 | 83,5 | 500 | 84,0 | 1 010 | 84,5 | 1 510 |
| 12.04.2021 09:20:09 | 1 160 | 69,5 | 1 060 | 75,0 | 60 | 76,0 | 83,5 | 500 | 84,0 | 1 010 | 84,5 | 1 510 |
| 12.04.2021 09:10:19 | 1 160 | 69,5 | 1 060 | 75,0 | 60 | 76,0 | 76,5 | 485 | 83,5 | 985 | 84,0 | 1 495 |
| 12.04.2021 09:10:19 | 1 160 | 69,5 | 1 060 | 75,0 | 60 | 76,0 | 76,5 | 485 | 83,5 | 985 | 84,0 | 1 495 |
| 12.04.2021 09:10:19 | 1 160 | 69,5 | 1 060 | 75,0 | 60 | 76,0 | 83,5 | 500 | 84,0 | 1 010 | 84,5 | 1 510 |
| 12.04.2021 09:10:19 | 1 160 | 69,5 | 1 060 | 75,0 | 60 | 76,0 | 83,5 | 500 | 84,0 | 1 010 | 84,5 | 1 510 |
| 12.04.2021 09:10:19 | 1 160 | 69,5 | 1 060 | 75,0 | 60 | 76,0 | 83,5 | 500 | 84,0 | 1 010 | 84,5 | 1 510 |
| 12.04.2021 09:08:23 | 1 560 | 75,0 | 560 | 76,0 | 500 | 76,5 | 83,5 | 500 | 84,0 | 1 010 | 84,5 | 1 510 |
| 12.04.2021 09:08:23 | 1 560 | 75,0 | 560 | 76,0 | 500 | 76,5 | 83,5 | 500 | 84,0 | 1 010 | 84,5 | 1 510 |
| 12.04.2021 09:07:19 | 1 560 | 75,0 | 560 | 76,0 | 500 | 76,5 | 78,0 | 985 | 83,5 | 1 485 | 84,0 | 1 995 |
| 12.04.2021 09:07:19 | 1 560 | 75,0 | 560 | 76,0 | 500 | 76,5 | 78,0 | 985 | 83,5 | 1 485 | 84,0 | 1 995 |