RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2021 16:09:31 | 2 350 | 76,0 | 2 190 | 76,5 | 500 | 77,0 | 80,0 | 500 | 83,0 | 1 100 | 83,5 | 1 600 |
| 12.04.2021 16:09:31 | 2 350 | 76,0 | 2 190 | 76,5 | 500 | 77,0 | 80,0 | 500 | 83,0 | 1 100 | 83,5 | 1 600 |
| 12.04.2021 14:24:03 | 2 350 | 76,0 | 2 190 | 76,5 | 500 | 77,0 | 83,0 | 600 | 83,5 | 1 100 | 84,0 | 1 703 |
| 12.04.2021 14:24:03 | 2 350 | 76,0 | 2 190 | 76,5 | 500 | 77,0 | 83,0 | 600 | 83,5 | 1 100 | 84,0 | 1 703 |
| 12.04.2021 13:15:09 | 3 350 | 75,0 | 1 850 | 76,0 | 1 690 | 76,5 | 83,0 | 600 | 83,5 | 1 100 | 84,0 | 1 703 |
| 12.04.2021 11:58:42 | 3 350 | 75,0 | 1 850 | 76,0 | 1 690 | 76,5 | 83,0 | 600 | 83,5 | 1 100 | 84,0 | 1 703 |
| 12.04.2021 11:58:42 | 3 350 | 75,0 | 1 850 | 76,0 | 1 690 | 76,5 | 83,0 | 600 | 83,5 | 1 100 | 84,0 | 1 703 |
| 12.04.2021 11:12:03 | 3 350 | 75,0 | 1 850 | 76,0 | 1 690 | 76,5 | 83,0 | 500 | 83,5 | 1 000 | 84,0 | 1 603 |
| 12.04.2021 10:16:26 | 2 850 | 75,0 | 1 850 | 76,0 | 1 690 | 76,5 | 83,0 | 500 | 83,5 | 1 000 | 84,0 | 1 603 |
| 12.04.2021 10:14:51 | 2 850 | 75,0 | 1 850 | 76,0 | 1 690 | 76,5 | 83,0 | 500 | 83,5 | 1 000 | 84,0 | 1 603 |
| 12.04.2021 10:04:42 | 2 850 | 75,0 | 1 850 | 76,0 | 1 690 | 76,5 | 83,0 | 500 | 83,5 | 1 000 | 84,0 | 1 510 |
| 12.04.2021 09:40:28 | 2 750 | 75,0 | 1 750 | 76,0 | 1 690 | 76,5 | 83,0 | 500 | 83,5 | 1 000 | 84,0 | 1 510 |
| 12.04.2021 09:40:28 | 2 750 | 75,0 | 1 750 | 76,0 | 1 690 | 76,5 | 83,0 | 500 | 83,5 | 1 000 | 84,0 | 1 510 |
| 12.04.2021 09:38:58 | 2 750 | 75,0 | 1 750 | 76,0 | 1 690 | 76,5 | 83,5 | 500 | 84,0 | 1 010 | 84,5 | 1 510 |
| 12.04.2021 09:38:58 | 2 750 | 75,0 | 1 750 | 76,0 | 1 690 | 76,5 | 83,5 | 500 | 84,0 | 1 010 | 84,5 | 1 510 |
| 12.04.2021 09:27:36 | 1 980 | 75,0 | 980 | 76,0 | 920 | 76,5 | 83,5 | 500 | 84,0 | 1 010 | 84,5 | 1 510 |
| 12.04.2021 09:20:24 | 1 980 | 75,0 | 980 | 76,0 | 920 | 76,5 | 83,5 | 500 | 84,0 | 1 010 | 84,5 | 1 510 |
| 12.04.2021 09:20:19 | 1 980 | 75,0 | 980 | 76,0 | 920 | 76,5 | 83,5 | 500 | 84,0 | 1 010 | 84,5 | 1 510 |
| 12.04.2021 09:20:09 | 1 980 | 75,0 | 980 | 76,0 | 920 | 76,5 | 83,5 | 500 | 84,0 | 1 010 | 84,5 | 1 510 |
| 12.04.2021 09:20:09 | 1 980 | 75,0 | 980 | 76,0 | 920 | 76,5 | 83,5 | 500 | 84,0 | 1 010 | 84,5 | 1 510 |
| 12.04.2021 09:20:09 | 1 160 | 69,5 | 1 060 | 75,0 | 60 | 76,0 | 83,5 | 500 | 84,0 | 1 010 | 84,5 | 1 510 |
| 12.04.2021 09:20:09 | 1 160 | 69,5 | 1 060 | 75,0 | 60 | 76,0 | 83,5 | 500 | 84,0 | 1 010 | 84,5 | 1 510 |
| 12.04.2021 09:20:09 | 1 160 | 69,5 | 1 060 | 75,0 | 60 | 76,0 | 83,5 | 500 | 84,0 | 1 010 | 84,5 | 1 510 |
| 12.04.2021 09:10:19 | 1 160 | 69,5 | 1 060 | 75,0 | 60 | 76,0 | 76,5 | 485 | 83,5 | 985 | 84,0 | 1 495 |
| 12.04.2021 09:10:19 | 1 160 | 69,5 | 1 060 | 75,0 | 60 | 76,0 | 76,5 | 485 | 83,5 | 985 | 84,0 | 1 495 |
| 12.04.2021 09:10:19 | 1 160 | 69,5 | 1 060 | 75,0 | 60 | 76,0 | 83,5 | 500 | 84,0 | 1 010 | 84,5 | 1 510 |
| 12.04.2021 09:10:19 | 1 160 | 69,5 | 1 060 | 75,0 | 60 | 76,0 | 83,5 | 500 | 84,0 | 1 010 | 84,5 | 1 510 |
| 12.04.2021 09:10:19 | 1 160 | 69,5 | 1 060 | 75,0 | 60 | 76,0 | 83,5 | 500 | 84,0 | 1 010 | 84,5 | 1 510 |
| 12.04.2021 09:08:23 | 1 560 | 75,0 | 560 | 76,0 | 500 | 76,5 | 83,5 | 500 | 84,0 | 1 010 | 84,5 | 1 510 |
| 12.04.2021 09:08:23 | 1 560 | 75,0 | 560 | 76,0 | 500 | 76,5 | 83,5 | 500 | 84,0 | 1 010 | 84,5 | 1 510 |
| 12.04.2021 09:07:19 | 1 560 | 75,0 | 560 | 76,0 | 500 | 76,5 | 78,0 | 985 | 83,5 | 1 485 | 84,0 | 1 995 |
| 12.04.2021 09:07:19 | 1 560 | 75,0 | 560 | 76,0 | 500 | 76,5 | 78,0 | 985 | 83,5 | 1 485 | 84,0 | 1 995 |
| 12.04.2021 09:07:19 | 1 560 | 75,0 | 560 | 76,0 | 500 | 76,5 | 83,5 | 500 | 84,0 | 1 010 | 84,5 | 1 510 |
| 12.04.2021 09:07:19 | 1 560 | 75,0 | 560 | 76,0 | 500 | 76,5 | 83,5 | 500 | 84,0 | 1 010 | 84,5 | 1 510 |
| 12.04.2021 09:07:19 | 1 560 | 75,0 | 560 | 76,0 | 500 | 76,5 | 83,5 | 500 | 84,0 | 1 010 | 84,5 | 1 510 |
| 12.04.2021 09:04:04 | 570 | 76,0 | 510 | 76,5 | 10 | 78,0 | 83,5 | 500 | 84,0 | 1 010 | 84,5 | 1 510 |
| 12.04.2021 09:00:04 | 570 | 76,0 | 510 | 76,5 | 10 | 78,0 | 83,5 | 500 | 84,0 | 510 | 84,5 | 1 010 |
| 09.04.2021 17:05:08 | 1 560 | 75,0 | 560 | 76,0 | 500 | 76,5 | 78,0 | 995 | 83,0 | 1 088 | 83,5 | 1 588 |
| 09.04.2021 14:36:51 | 1 560 | 75,0 | 560 | 76,0 | 500 | 76,5 | 78,0 | 995 | 83,0 | 1 088 | 83,5 | 1 588 |
| 09.04.2021 14:36:51 | 1 560 | 75,0 | 560 | 76,0 | 500 | 76,5 | 78,0 | 995 | 83,0 | 1 088 | 83,5 | 1 588 |
| 09.04.2021 14:36:08 | 1 160 | 69,5 | 1 060 | 75,0 | 60 | 76,0 | 78,0 | 995 | 83,0 | 1 088 | 83,5 | 1 588 |
| 09.04.2021 10:44:53 | 1 560 | 75,0 | 560 | 75,5 | 60 | 76,0 | 78,0 | 995 | 83,0 | 1 088 | 83,5 | 1 588 |
| 09.04.2021 10:17:10 | 1 560 | 75,0 | 560 | 75,5 | 60 | 76,0 | 78,0 | 995 | 83,0 | 1 088 | 83,5 | 1 588 |
| 09.04.2021 10:04:26 | 1 560 | 75,0 | 560 | 75,5 | 60 | 76,0 | 78,0 | 995 | 83,5 | 1 495 | 84,0 | 2 005 |
| 09.04.2021 10:04:26 | 1 560 | 75,0 | 560 | 75,5 | 60 | 76,0 | 78,0 | 995 | 83,5 | 1 495 | 84,0 | 2 005 |
| 09.04.2021 09:06:53 | 1 560 | 75,0 | 560 | 75,5 | 60 | 76,0 | 83,5 | 500 | 84,0 | 1 010 | 84,5 | 1 510 |
| 09.04.2021 09:00:04 | 1 560 | 75,0 | 560 | 75,5 | 60 | 76,0 | 83,5 | 500 | 84,0 | 1 010 | 84,5 | 1 510 |
| 08.04.2021 17:05:08 | 1 560 | 75,0 | 560 | 75,5 | 60 | 76,0 | 79,0 | 995 | 83,0 | 1 743 | 83,5 | 2 243 |
| 08.04.2021 15:45:38 | 1 560 | 75,0 | 560 | 75,5 | 60 | 76,0 | 79,0 | 995 | 83,0 | 1 743 | 83,5 | 2 243 |
| 08.04.2021 15:35:46 | 1 160 | 70,0 | 1 060 | 75,0 | 60 | 76,0 | 79,0 | 995 | 83,0 | 1 743 | 83,5 | 2 243 |