RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2021 14:36:51 | 1 560 | 75,0 | 560 | 76,0 | 500 | 76,5 | 78,0 | 995 | 83,0 | 1 088 | 83,5 | 1 588 |
| 09.04.2021 14:36:51 | 1 560 | 75,0 | 560 | 76,0 | 500 | 76,5 | 78,0 | 995 | 83,0 | 1 088 | 83,5 | 1 588 |
| 09.04.2021 14:36:08 | 1 160 | 69,5 | 1 060 | 75,0 | 60 | 76,0 | 78,0 | 995 | 83,0 | 1 088 | 83,5 | 1 588 |
| 09.04.2021 10:44:53 | 1 560 | 75,0 | 560 | 75,5 | 60 | 76,0 | 78,0 | 995 | 83,0 | 1 088 | 83,5 | 1 588 |
| 09.04.2021 10:17:10 | 1 560 | 75,0 | 560 | 75,5 | 60 | 76,0 | 78,0 | 995 | 83,0 | 1 088 | 83,5 | 1 588 |
| 09.04.2021 10:04:26 | 1 560 | 75,0 | 560 | 75,5 | 60 | 76,0 | 78,0 | 995 | 83,5 | 1 495 | 84,0 | 2 005 |
| 09.04.2021 10:04:26 | 1 560 | 75,0 | 560 | 75,5 | 60 | 76,0 | 78,0 | 995 | 83,5 | 1 495 | 84,0 | 2 005 |
| 09.04.2021 09:06:53 | 1 560 | 75,0 | 560 | 75,5 | 60 | 76,0 | 83,5 | 500 | 84,0 | 1 010 | 84,5 | 1 510 |
| 09.04.2021 09:00:04 | 1 560 | 75,0 | 560 | 75,5 | 60 | 76,0 | 83,5 | 500 | 84,0 | 1 010 | 84,5 | 1 510 |
| 08.04.2021 17:05:08 | 1 560 | 75,0 | 560 | 75,5 | 60 | 76,0 | 79,0 | 995 | 83,0 | 1 743 | 83,5 | 2 243 |
| 08.04.2021 15:45:38 | 1 560 | 75,0 | 560 | 75,5 | 60 | 76,0 | 79,0 | 995 | 83,0 | 1 743 | 83,5 | 2 243 |
| 08.04.2021 15:35:46 | 1 160 | 70,0 | 1 060 | 75,0 | 60 | 76,0 | 79,0 | 995 | 83,0 | 1 743 | 83,5 | 2 243 |
| 08.04.2021 15:35:46 | 1 160 | 70,0 | 1 060 | 75,0 | 60 | 76,0 | 79,0 | 995 | 83,0 | 1 743 | 83,5 | 2 243 |
| 08.04.2021 15:35:46 | 1 160 | 70,0 | 1 060 | 75,0 | 60 | 76,0 | 83,0 | 748 | 83,5 | 1 248 | 84,0 | 1 758 |
| 08.04.2021 15:35:46 | 1 160 | 70,0 | 1 060 | 75,0 | 60 | 76,0 | 83,0 | 748 | 83,5 | 1 248 | 84,0 | 1 758 |
| 08.04.2021 15:35:46 | 1 160 | 70,0 | 1 060 | 75,0 | 60 | 76,0 | 83,0 | 748 | 83,5 | 1 248 | 84,0 | 1 758 |
| 08.04.2021 11:34:55 | 1 065 | 75,0 | 65 | 76,0 | 5 | 80,0 | 83,0 | 748 | 83,5 | 1 248 | 84,0 | 1 758 |
| 08.04.2021 11:34:55 | 1 065 | 75,0 | 65 | 76,0 | 5 | 80,0 | 83,0 | 748 | 83,5 | 1 248 | 84,0 | 1 758 |
| 08.04.2021 11:34:55 | 1 065 | 75,0 | 65 | 76,0 | 5 | 80,0 | 83,0 | 748 | 83,5 | 1 248 | 84,0 | 1 758 |
| 08.04.2021 11:22:17 | 1 085 | 75,0 | 85 | 76,0 | 25 | 80,0 | 83,0 | 748 | 83,5 | 1 248 | 84,0 | 1 758 |
| 08.04.2021 09:51:03 | 585 | 75,5 | 85 | 76,0 | 25 | 80,0 | 83,0 | 748 | 83,5 | 1 248 | 84,0 | 1 758 |
| 08.04.2021 09:51:03 | 585 | 75,5 | 85 | 76,0 | 25 | 80,0 | 83,0 | 748 | 83,5 | 1 248 | 84,0 | 1 758 |
| 08.04.2021 09:40:02 | 585 | 75,5 | 85 | 76,0 | 25 | 80,0 | 83,0 | 272 | 83,5 | 772 | 84,0 | 1 282 |
| 08.04.2021 09:40:02 | 585 | 75,5 | 85 | 76,0 | 25 | 80,0 | 83,0 | 272 | 83,5 | 772 | 84,0 | 1 282 |
| 08.04.2021 09:15:41 | 585 | 75,5 | 85 | 76,0 | 25 | 80,0 | 83,0 | 172 | 83,5 | 672 | 84,0 | 1 182 |
| 08.04.2021 09:15:41 | 585 | 75,5 | 85 | 76,0 | 25 | 80,0 | 83,0 | 172 | 83,5 | 672 | 84,0 | 1 182 |
| 08.04.2021 09:00:04 | 585 | 75,5 | 85 | 76,0 | 25 | 80,0 | 83,0 | 79 | 83,5 | 579 | 84,0 | 1 089 |
| 07.04.2021 17:05:08 | 1 580 | 75,0 | 580 | 75,5 | 80 | 76,0 | 80,0 | 1 000 | 83,0 | 1 172 | 83,5 | 1 672 |
| 07.04.2021 14:56:01 | 1 580 | 75,0 | 580 | 75,5 | 80 | 76,0 | 80,0 | 1 000 | 83,0 | 1 172 | 83,5 | 1 672 |
| 07.04.2021 12:19:23 | 1 680 | 75,0 | 680 | 75,5 | 80 | 76,0 | 80,0 | 1 000 | 83,0 | 1 172 | 83,5 | 1 672 |
| 07.04.2021 12:19:23 | 1 680 | 75,0 | 680 | 75,5 | 80 | 76,0 | 80,0 | 1 000 | 83,0 | 1 172 | 83,5 | 1 672 |
| 07.04.2021 10:43:16 | 1 680 | 75,0 | 680 | 75,5 | 80 | 76,0 | 83,0 | 172 | 83,5 | 672 | 84,0 | 1 182 |
| 07.04.2021 10:28:52 | 1 680 | 75,0 | 680 | 75,5 | 80 | 76,0 | 83,0 | 172 | 83,5 | 672 | 84,0 | 1 182 |
| 07.04.2021 10:28:52 | 1 680 | 75,0 | 680 | 75,5 | 80 | 76,0 | 83,0 | 172 | 83,5 | 672 | 84,0 | 1 182 |
| 07.04.2021 10:28:52 | 1 680 | 75,0 | 680 | 75,5 | 80 | 76,0 | 83,0 | 172 | 83,5 | 672 | 84,0 | 1 182 |
| 07.04.2021 10:03:27 | 1 680 | 75,0 | 680 | 75,5 | 80 | 76,0 | 83,0 | 193 | 83,5 | 693 | 84,0 | 1 203 |
| 07.04.2021 10:03:27 | 1 680 | 75,0 | 680 | 75,5 | 80 | 76,0 | 83,0 | 193 | 83,5 | 693 | 84,0 | 1 203 |
| 07.04.2021 09:41:29 | 1 680 | 75,0 | 680 | 75,5 | 80 | 76,0 | 83,0 | 100 | 83,5 | 600 | 84,0 | 1 110 |
| 07.04.2021 09:41:29 | 1 680 | 75,0 | 680 | 75,5 | 80 | 76,0 | 83,0 | 100 | 83,5 | 600 | 84,0 | 1 110 |
| 07.04.2021 09:20:45 | 1 660 | 75,0 | 660 | 75,5 | 60 | 76,0 | 83,0 | 100 | 83,5 | 600 | 84,0 | 1 110 |
| 07.04.2021 09:20:45 | 1 660 | 75,0 | 660 | 75,5 | 60 | 76,0 | 83,0 | 100 | 83,5 | 600 | 84,0 | 1 110 |
| 07.04.2021 09:20:45 | 1 660 | 75,0 | 660 | 75,5 | 60 | 76,0 | 83,0 | 100 | 83,5 | 600 | 84,0 | 1 110 |
| 07.04.2021 09:12:33 | 1 680 | 75,0 | 680 | 75,5 | 80 | 76,0 | 83,0 | 100 | 83,5 | 600 | 84,0 | 1 110 |
| 07.04.2021 09:00:05 | 1 680 | 75,0 | 680 | 75,5 | 80 | 76,0 | 83,0 | 100 | 83,5 | 600 | 84,0 | 1 110 |
| 06.04.2021 17:05:08 | 1 680 | 75,0 | 680 | 75,5 | 80 | 76,0 | 79,0 | 1 000 | 83,0 | 1 100 | 83,5 | 1 600 |
| 06.04.2021 16:20:09 | 1 680 | 75,0 | 680 | 75,5 | 80 | 76,0 | 79,0 | 1 000 | 83,0 | 1 100 | 83,5 | 1 600 |
| 06.04.2021 13:10:27 | 2 180 | 75,0 | 1 180 | 75,5 | 80 | 76,0 | 79,0 | 1 000 | 83,0 | 1 100 | 83,5 | 1 600 |
| 06.04.2021 13:10:27 | 2 180 | 75,0 | 1 180 | 75,5 | 80 | 76,0 | 79,0 | 1 000 | 83,0 | 1 100 | 83,5 | 1 600 |
| 06.04.2021 12:22:53 | 2 180 | 74,0 | 2 100 | 75,0 | 1 100 | 75,5 | 79,0 | 1 000 | 83,0 | 1 100 | 83,5 | 1 600 |
| 06.04.2021 12:22:53 | 2 180 | 74,0 | 2 100 | 75,0 | 1 100 | 75,5 | 79,0 | 1 000 | 83,0 | 1 100 | 83,5 | 1 600 |