RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2021 16:20:09 | 1 680 | 75,0 | 680 | 75,5 | 80 | 76,0 | 79,0 | 1 000 | 83,0 | 1 100 | 83,5 | 1 600 |
| 06.04.2021 13:10:27 | 2 180 | 75,0 | 1 180 | 75,5 | 80 | 76,0 | 79,0 | 1 000 | 83,0 | 1 100 | 83,5 | 1 600 |
| 06.04.2021 13:10:27 | 2 180 | 75,0 | 1 180 | 75,5 | 80 | 76,0 | 79,0 | 1 000 | 83,0 | 1 100 | 83,5 | 1 600 |
| 06.04.2021 12:22:53 | 2 180 | 74,0 | 2 100 | 75,0 | 1 100 | 75,5 | 79,0 | 1 000 | 83,0 | 1 100 | 83,5 | 1 600 |
| 06.04.2021 12:22:53 | 2 180 | 74,0 | 2 100 | 75,0 | 1 100 | 75,5 | 79,0 | 1 000 | 83,0 | 1 100 | 83,5 | 1 600 |
| 06.04.2021 11:56:04 | 2 080 | 74,0 | 2 000 | 75,0 | 1 000 | 75,5 | 79,0 | 1 000 | 83,0 | 1 100 | 83,5 | 1 600 |
| 06.04.2021 11:56:04 | 2 080 | 74,0 | 2 000 | 75,0 | 1 000 | 75,5 | 79,0 | 1 000 | 83,0 | 1 100 | 83,5 | 1 600 |
| 06.04.2021 11:50:50 | 1 580 | 74,0 | 1 500 | 75,0 | 500 | 75,5 | 79,0 | 1 000 | 83,0 | 1 100 | 83,5 | 1 600 |
| 06.04.2021 11:50:50 | 1 580 | 74,0 | 1 500 | 75,0 | 500 | 75,5 | 79,0 | 1 000 | 83,0 | 1 100 | 83,5 | 1 600 |
| 06.04.2021 11:37:30 | 1 680 | 74,0 | 1 600 | 75,0 | 600 | 75,5 | 79,0 | 1 000 | 83,0 | 1 100 | 83,5 | 1 600 |
| 06.04.2021 11:37:30 | 1 680 | 74,0 | 1 600 | 75,0 | 600 | 75,5 | 79,0 | 1 000 | 83,0 | 1 100 | 83,5 | 1 600 |
| 06.04.2021 10:57:31 | 1 580 | 74,0 | 1 500 | 75,0 | 500 | 75,5 | 79,0 | 1 000 | 83,0 | 1 100 | 83,5 | 1 600 |
| 06.04.2021 10:57:31 | 1 580 | 74,0 | 1 500 | 75,0 | 500 | 75,5 | 79,0 | 1 000 | 83,0 | 1 100 | 83,5 | 1 600 |
| 06.04.2021 10:04:55 | 1 180 | 69,5 | 1 080 | 74,0 | 1 000 | 75,0 | 79,0 | 1 000 | 83,0 | 1 100 | 83,5 | 1 600 |
| 06.04.2021 10:04:55 | 1 180 | 69,5 | 1 080 | 74,0 | 1 000 | 75,0 | 79,0 | 1 000 | 83,0 | 1 100 | 83,5 | 1 600 |
| 06.04.2021 09:22:27 | 680 | 64,0 | 180 | 69,5 | 80 | 74,0 | 79,0 | 1 000 | 83,0 | 1 100 | 83,5 | 1 600 |
| 06.04.2021 09:15:53 | 680 | 63,5 | 180 | 69,5 | 80 | 74,0 | 79,0 | 1 000 | 83,0 | 1 100 | 83,5 | 1 600 |
| 06.04.2021 09:15:17 | 680 | 63,0 | 180 | 69,5 | 80 | 74,0 | 79,0 | 1 000 | 83,0 | 1 100 | 83,5 | 1 600 |
| 06.04.2021 09:13:53 | 680 | 63,0 | 180 | 69,5 | 80 | 74,0 | 79,0 | 1 000 | 83,0 | 1 100 | 83,5 | 1 600 |
| 06.04.2021 09:05:12 | 680 | 62,5 | 180 | 69,5 | 80 | 74,0 | 79,0 | 1 000 | 83,0 | 1 100 | 83,5 | 1 600 |
| 06.04.2021 09:03:24 | 680 | 62,0 | 180 | 69,5 | 80 | 74,0 | 79,0 | 1 000 | 83,0 | 1 100 | 83,5 | 1 600 |
| 06.04.2021 09:03:24 | 680 | 62,0 | 180 | 69,5 | 80 | 74,0 | 79,0 | 1 000 | 83,0 | 1 100 | 83,5 | 1 600 |
| 06.04.2021 09:00:05 | 680 | 69,5 | 580 | 74,0 | 500 | 75,0 | 79,0 | 1 000 | 83,0 | 1 100 | 83,5 | 1 600 |
| 01.04.2021 17:05:08 | 605 | 75,0 | 505 | 78,0 | 100 | 79,0 | 83,0 | 100 | 83,5 | 700 | 84,0 | 1 210 |
| 01.04.2021 15:54:54 | 605 | 75,0 | 505 | 78,0 | 100 | 79,0 | 83,0 | 100 | 83,5 | 700 | 84,0 | 1 210 |
| 01.04.2021 12:46:03 | 585 | 74,0 | 505 | 78,0 | 100 | 79,0 | 83,0 | 100 | 83,5 | 700 | 84,0 | 1 210 |
| 01.04.2021 12:46:03 | 585 | 74,0 | 505 | 78,0 | 100 | 79,0 | 83,0 | 100 | 83,5 | 700 | 84,0 | 1 210 |
| 01.04.2021 12:33:57 | 5 485 | 72,0 | 485 | 74,0 | 405 | 78,0 | 83,0 | 100 | 83,5 | 700 | 84,0 | 1 210 |
| 01.04.2021 12:33:22 | 5 485 | 72,0 | 485 | 74,0 | 405 | 78,0 | 83,0 | 100 | 83,5 | 200 | 84,0 | 710 |
| 01.04.2021 10:31:27 | 5 485 | 72,0 | 485 | 74,0 | 405 | 78,0 | 83,0 | 100 | 83,5 | 200 | 84,0 | 710 |
| 01.04.2021 09:00:03 | 5 485 | 72,0 | 485 | 74,0 | 405 | 78,0 | 83,0 | 100 | 84,0 | 610 | 92,0 | 670 |
| 31.03.2021 17:05:08 | 5 485 | 72,0 | 485 | 74,0 | 405 | 78,0 | 83,0 | 100 | 83,5 | 1 100 | 84,0 | 1 610 |
| 31.03.2021 11:14:22 | 5 485 | 72,0 | 485 | 74,0 | 405 | 78,0 | 83,0 | 100 | 83,5 | 1 100 | 84,0 | 1 610 |
| 31.03.2021 11:14:22 | 5 485 | 72,0 | 485 | 74,0 | 405 | 78,0 | 83,0 | 100 | 83,5 | 1 100 | 84,0 | 1 610 |
| 31.03.2021 09:00:05 | 5 485 | 72,0 | 485 | 74,0 | 405 | 78,0 | 83,5 | 1 000 | 84,0 | 1 510 | 92,0 | 1 570 |
| 30.03.2021 17:05:08 | 5 485 | 72,0 | 485 | 74,0 | 405 | 78,0 | 83,0 | 100 | 83,5 | 1 100 | 84,0 | 1 610 |
| 30.03.2021 13:39:46 | 5 485 | 72,0 | 485 | 74,0 | 405 | 78,0 | 83,0 | 100 | 83,5 | 1 100 | 84,0 | 1 610 |
| 30.03.2021 13:39:46 | 5 485 | 72,0 | 485 | 74,0 | 405 | 78,0 | 83,0 | 100 | 83,5 | 1 100 | 84,0 | 1 610 |
| 30.03.2021 13:39:46 | 5 485 | 72,0 | 485 | 74,0 | 405 | 78,0 | 83,0 | 100 | 83,5 | 1 100 | 84,0 | 1 610 |
| 30.03.2021 12:14:18 | 5 985 | 72,0 | 985 | 74,0 | 905 | 78,0 | 83,0 | 100 | 83,5 | 1 100 | 84,0 | 1 610 |
| 30.03.2021 12:14:18 | 5 985 | 72,0 | 985 | 74,0 | 905 | 78,0 | 83,0 | 100 | 83,5 | 1 100 | 84,0 | 1 610 |
| 30.03.2021 12:14:18 | 5 985 | 72,0 | 985 | 74,0 | 905 | 78,0 | 83,0 | 100 | 83,5 | 1 100 | 84,0 | 1 610 |
| 30.03.2021 09:00:03 | 6 097 | 72,0 | 1 097 | 74,0 | 1 017 | 78,0 | 83,0 | 100 | 83,5 | 1 100 | 84,0 | 1 610 |
| 29.03.2021 17:05:08 | 6 097 | 72,0 | 1 097 | 74,0 | 1 017 | 78,0 | 83,0 | 100 | 83,5 | 1 100 | 84,0 | 1 810 |
| 29.03.2021 15:16:42 | 6 097 | 72,0 | 1 097 | 74,0 | 1 017 | 78,0 | 83,0 | 100 | 83,5 | 1 100 | 84,0 | 1 810 |
| 29.03.2021 15:16:42 | 6 097 | 72,0 | 1 097 | 74,0 | 1 017 | 78,0 | 83,0 | 100 | 83,5 | 1 100 | 84,0 | 1 810 |
| 29.03.2021 15:16:42 | 6 097 | 72,0 | 1 097 | 74,0 | 1 017 | 78,0 | 83,0 | 100 | 83,5 | 1 100 | 84,0 | 1 810 |
| 29.03.2021 12:39:30 | 6 107 | 72,0 | 1 107 | 74,0 | 1 027 | 78,0 | 83,0 | 100 | 83,5 | 1 100 | 84,0 | 1 810 |
| 29.03.2021 09:37:18 | 6 107 | 72,0 | 1 107 | 74,0 | 1 027 | 78,0 | 83,0 | 100 | 83,5 | 1 100 | 84,0 | 1 810 |
| 29.03.2021 09:23:00 | 6 107 | 72,0 | 1 107 | 74,0 | 1 027 | 78,0 | 83,0 | 100 | 83,5 | 1 100 | 84,0 | 1 810 |