RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2021 15:54:54 | 605 | 75,0 | 505 | 78,0 | 100 | 79,0 | 83,0 | 100 | 83,5 | 700 | 84,0 | 1 210 |
| 01.04.2021 12:46:03 | 585 | 74,0 | 505 | 78,0 | 100 | 79,0 | 83,0 | 100 | 83,5 | 700 | 84,0 | 1 210 |
| 01.04.2021 12:46:03 | 585 | 74,0 | 505 | 78,0 | 100 | 79,0 | 83,0 | 100 | 83,5 | 700 | 84,0 | 1 210 |
| 01.04.2021 12:33:57 | 5 485 | 72,0 | 485 | 74,0 | 405 | 78,0 | 83,0 | 100 | 83,5 | 700 | 84,0 | 1 210 |
| 01.04.2021 12:33:22 | 5 485 | 72,0 | 485 | 74,0 | 405 | 78,0 | 83,0 | 100 | 83,5 | 200 | 84,0 | 710 |
| 01.04.2021 10:31:27 | 5 485 | 72,0 | 485 | 74,0 | 405 | 78,0 | 83,0 | 100 | 83,5 | 200 | 84,0 | 710 |
| 01.04.2021 09:00:03 | 5 485 | 72,0 | 485 | 74,0 | 405 | 78,0 | 83,0 | 100 | 84,0 | 610 | 92,0 | 670 |
| 31.03.2021 17:05:08 | 5 485 | 72,0 | 485 | 74,0 | 405 | 78,0 | 83,0 | 100 | 83,5 | 1 100 | 84,0 | 1 610 |
| 31.03.2021 11:14:22 | 5 485 | 72,0 | 485 | 74,0 | 405 | 78,0 | 83,0 | 100 | 83,5 | 1 100 | 84,0 | 1 610 |
| 31.03.2021 11:14:22 | 5 485 | 72,0 | 485 | 74,0 | 405 | 78,0 | 83,0 | 100 | 83,5 | 1 100 | 84,0 | 1 610 |
| 31.03.2021 09:00:05 | 5 485 | 72,0 | 485 | 74,0 | 405 | 78,0 | 83,5 | 1 000 | 84,0 | 1 510 | 92,0 | 1 570 |
| 30.03.2021 17:05:08 | 5 485 | 72,0 | 485 | 74,0 | 405 | 78,0 | 83,0 | 100 | 83,5 | 1 100 | 84,0 | 1 610 |
| 30.03.2021 13:39:46 | 5 485 | 72,0 | 485 | 74,0 | 405 | 78,0 | 83,0 | 100 | 83,5 | 1 100 | 84,0 | 1 610 |
| 30.03.2021 13:39:46 | 5 485 | 72,0 | 485 | 74,0 | 405 | 78,0 | 83,0 | 100 | 83,5 | 1 100 | 84,0 | 1 610 |
| 30.03.2021 13:39:46 | 5 485 | 72,0 | 485 | 74,0 | 405 | 78,0 | 83,0 | 100 | 83,5 | 1 100 | 84,0 | 1 610 |
| 30.03.2021 12:14:18 | 5 985 | 72,0 | 985 | 74,0 | 905 | 78,0 | 83,0 | 100 | 83,5 | 1 100 | 84,0 | 1 610 |
| 30.03.2021 12:14:18 | 5 985 | 72,0 | 985 | 74,0 | 905 | 78,0 | 83,0 | 100 | 83,5 | 1 100 | 84,0 | 1 610 |
| 30.03.2021 12:14:18 | 5 985 | 72,0 | 985 | 74,0 | 905 | 78,0 | 83,0 | 100 | 83,5 | 1 100 | 84,0 | 1 610 |
| 30.03.2021 09:00:03 | 6 097 | 72,0 | 1 097 | 74,0 | 1 017 | 78,0 | 83,0 | 100 | 83,5 | 1 100 | 84,0 | 1 610 |
| 29.03.2021 17:05:08 | 6 097 | 72,0 | 1 097 | 74,0 | 1 017 | 78,0 | 83,0 | 100 | 83,5 | 1 100 | 84,0 | 1 810 |
| 29.03.2021 15:16:42 | 6 097 | 72,0 | 1 097 | 74,0 | 1 017 | 78,0 | 83,0 | 100 | 83,5 | 1 100 | 84,0 | 1 810 |
| 29.03.2021 15:16:42 | 6 097 | 72,0 | 1 097 | 74,0 | 1 017 | 78,0 | 83,0 | 100 | 83,5 | 1 100 | 84,0 | 1 810 |
| 29.03.2021 15:16:42 | 6 097 | 72,0 | 1 097 | 74,0 | 1 017 | 78,0 | 83,0 | 100 | 83,5 | 1 100 | 84,0 | 1 810 |
| 29.03.2021 12:39:30 | 6 107 | 72,0 | 1 107 | 74,0 | 1 027 | 78,0 | 83,0 | 100 | 83,5 | 1 100 | 84,0 | 1 810 |
| 29.03.2021 09:37:18 | 6 107 | 72,0 | 1 107 | 74,0 | 1 027 | 78,0 | 83,0 | 100 | 83,5 | 1 100 | 84,0 | 1 810 |
| 29.03.2021 09:23:00 | 6 107 | 72,0 | 1 107 | 74,0 | 1 027 | 78,0 | 83,0 | 100 | 83,5 | 1 100 | 84,0 | 1 810 |
| 29.03.2021 09:23:00 | 6 107 | 72,0 | 1 107 | 74,0 | 1 027 | 78,0 | 83,0 | 100 | 83,5 | 1 100 | 84,0 | 1 810 |
| 29.03.2021 09:20:39 | 6 107 | 72,0 | 1 107 | 74,0 | 1 027 | 78,0 | 83,5 | 1 000 | 84,0 | 1 710 | 92,0 | 1 770 |
| 29.03.2021 09:20:39 | 6 107 | 72,0 | 1 107 | 74,0 | 1 027 | 78,0 | 83,5 | 1 000 | 84,0 | 1 710 | 92,0 | 1 770 |
| 29.03.2021 09:20:39 | 6 107 | 72,0 | 1 107 | 74,0 | 1 027 | 78,0 | 83,5 | 1 000 | 84,0 | 1 710 | 92,0 | 1 770 |
| 29.03.2021 09:12:58 | 6 167 | 72,0 | 1 167 | 74,0 | 1 087 | 78,0 | 83,5 | 1 000 | 84,0 | 1 710 | 92,0 | 1 770 |
| 29.03.2021 09:07:15 | 6 167 | 72,0 | 1 167 | 74,0 | 1 087 | 78,0 | 83,5 | 1 000 | 84,0 | 1 710 | 0,0 | 0 |
| 29.03.2021 09:00:03 | 6 167 | 72,0 | 1 167 | 74,0 | 1 087 | 78,0 | 83,5 | 1 000 | 84,0 | 2 210 | 0,0 | 0 |
| 26.03.2021 17:05:08 | 1 247 | 74,0 | 1 167 | 78,0 | 30 | 78,5 | 80,0 | 60 | 83,0 | 260 | 83,5 | 1 260 |
| 26.03.2021 15:35:10 | 1 247 | 74,0 | 1 167 | 78,0 | 30 | 78,5 | 80,0 | 60 | 83,0 | 260 | 83,5 | 1 260 |
| 26.03.2021 15:35:10 | 1 247 | 74,0 | 1 167 | 78,0 | 30 | 78,5 | 80,0 | 60 | 83,0 | 260 | 83,5 | 1 260 |
| 26.03.2021 15:35:10 | 1 247 | 74,0 | 1 167 | 78,0 | 30 | 78,5 | 80,0 | 60 | 83,0 | 260 | 83,5 | 1 260 |
| 26.03.2021 15:30:22 | 1 277 | 74,0 | 1 197 | 78,0 | 60 | 78,5 | 80,0 | 60 | 83,0 | 260 | 83,5 | 1 260 |
| 26.03.2021 11:42:02 | 1 277 | 74,0 | 1 197 | 78,0 | 60 | 78,5 | 80,0 | 60 | 83,0 | 260 | 83,5 | 1 260 |
| 26.03.2021 11:42:02 | 1 277 | 74,0 | 1 197 | 78,0 | 60 | 78,5 | 80,0 | 60 | 83,0 | 260 | 83,5 | 1 260 |
| 26.03.2021 11:41:02 | 6 317 | 72,0 | 1 217 | 74,0 | 1 137 | 78,0 | 80,0 | 60 | 83,0 | 260 | 83,5 | 1 260 |
| 26.03.2021 11:41:02 | 6 317 | 72,0 | 1 217 | 74,0 | 1 137 | 78,0 | 80,0 | 60 | 83,0 | 260 | 83,5 | 1 260 |
| 26.03.2021 11:40:02 | 1 277 | 74,0 | 1 197 | 78,0 | 60 | 79,0 | 80,0 | 60 | 83,0 | 260 | 83,5 | 1 260 |
| 26.03.2021 11:39:07 | 1 277 | 74,0 | 1 197 | 78,0 | 60 | 79,0 | 80,0 | 60 | 83,5 | 1 060 | 84,0 | 2 070 |
| 26.03.2021 11:22:28 | 1 277 | 74,0 | 1 197 | 78,0 | 60 | 79,0 | 80,0 | 60 | 83,0 | 160 | 83,5 | 1 160 |
| 26.03.2021 11:22:28 | 1 277 | 74,0 | 1 197 | 78,0 | 60 | 79,0 | 80,0 | 60 | 83,0 | 160 | 83,5 | 1 160 |
| 26.03.2021 11:11:53 | 6 317 | 72,0 | 1 217 | 74,0 | 1 137 | 78,0 | 80,0 | 60 | 83,0 | 160 | 83,5 | 1 160 |
| 26.03.2021 10:52:20 | 6 217 | 72,0 | 1 217 | 74,0 | 1 137 | 78,0 | 80,0 | 60 | 83,0 | 160 | 83,5 | 1 160 |
| 26.03.2021 10:52:20 | 6 217 | 72,0 | 1 217 | 74,0 | 1 137 | 78,0 | 80,0 | 60 | 83,0 | 160 | 83,5 | 1 160 |
| 26.03.2021 10:52:20 | 6 217 | 72,0 | 1 217 | 74,0 | 1 137 | 78,0 | 80,0 | 60 | 83,0 | 160 | 83,5 | 1 160 |