RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 24.03. 17:00 25.03. 17:00 29.03. 17:00 30.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
26.03.2021 15:35:10	1 247	74,0	1 167	78,0	30	78,5	80,0	60	83,0	260	83,5	1 260
26.03.2021 15:35:10	1 247	74,0	1 167	78,0	30	78,5	80,0	60	83,0	260	83,5	1 260
26.03.2021 15:35:10	1 247	74,0	1 167	78,0	30	78,5	80,0	60	83,0	260	83,5	1 260
26.03.2021 15:30:22	1 277	74,0	1 197	78,0	60	78,5	80,0	60	83,0	260	83,5	1 260
26.03.2021 11:42:02	1 277	74,0	1 197	78,0	60	78,5	80,0	60	83,0	260	83,5	1 260
26.03.2021 11:42:02	1 277	74,0	1 197	78,0	60	78,5	80,0	60	83,0	260	83,5	1 260
26.03.2021 11:41:02	6 317	72,0	1 217	74,0	1 137	78,0	80,0	60	83,0	260	83,5	1 260
26.03.2021 11:41:02	6 317	72,0	1 217	74,0	1 137	78,0	80,0	60	83,0	260	83,5	1 260
26.03.2021 11:40:02	1 277	74,0	1 197	78,0	60	79,0	80,0	60	83,0	260	83,5	1 260
26.03.2021 11:39:07	1 277	74,0	1 197	78,0	60	79,0	80,0	60	83,5	1 060	84,0	2 070
26.03.2021 11:22:28	1 277	74,0	1 197	78,0	60	79,0	80,0	60	83,0	160	83,5	1 160
26.03.2021 11:22:28	1 277	74,0	1 197	78,0	60	79,0	80,0	60	83,0	160	83,5	1 160
26.03.2021 11:11:53	6 317	72,0	1 217	74,0	1 137	78,0	80,0	60	83,0	160	83,5	1 160
26.03.2021 10:52:20	6 217	72,0	1 217	74,0	1 137	78,0	80,0	60	83,0	160	83,5	1 160
26.03.2021 10:52:20	6 217	72,0	1 217	74,0	1 137	78,0	80,0	60	83,0	160	83,5	1 160
26.03.2021 10:52:20	6 217	72,0	1 217	74,0	1 137	78,0	80,0	60	83,0	160	83,5	1 160
26.03.2021 10:47:26	6 217	72,0	1 217	74,0	1 137	78,0	80,0	70	83,0	170	83,5	1 170
26.03.2021 10:47:26	6 217	72,0	1 217	74,0	1 137	78,0	80,0	70	83,0	170	83,5	1 170
26.03.2021 10:46:15	6 217	72,0	1 217	74,0	1 137	78,0	83,0	100	83,5	1 100	84,0	2 110
26.03.2021 10:46:15	6 217	72,0	1 217	74,0	1 137	78,0	83,0	100	83,5	1 100	84,0	2 110
26.03.2021 10:27:00	6 217	72,0	1 217	74,0	1 137	78,0	81,5	70	83,0	170	83,5	1 170
26.03.2021 10:22:18	6 217	72,0	1 217	74,0	1 137	78,0	81,5	70	83,0	170	83,5	1 170
26.03.2021 10:22:18	6 217	72,0	1 217	74,0	1 137	78,0	81,5	70	83,0	170	83,5	1 170
26.03.2021 10:22:18	6 217	72,0	1 217	74,0	1 137	78,0	81,5	70	83,0	170	83,5	1 170
26.03.2021 09:29:18	6 217	72,0	1 217	74,0	1 137	78,0	81,5	80	83,0	180	83,5	1 180
26.03.2021 09:29:18	6 217	72,0	1 217	74,0	1 137	78,0	81,5	80	83,0	180	83,5	1 180
26.03.2021 09:08:55	6 167	72,0	1 167	74,0	1 087	78,0	81,5	80	83,0	180	83,5	1 180
26.03.2021 09:05:03	6 167	72,0	1 167	74,0	1 087	78,0	81,5	80	83,0	180	83,5	1 180
26.03.2021 09:05:03	6 167	72,0	1 167	74,0	1 087	78,0	81,5	80	83,0	180	83,5	1 180
26.03.2021 09:03:08	6 167	72,0	1 167	74,0	1 087	78,0	83,0	100	83,5	1 100	84,0	1 610
26.03.2021 09:00:03	6 187	71,5	6 087	72,0	1 087	78,0	83,0	100	83,5	1 100	84,0	1 610
25.03.2021 17:05:08	6 287	71,5	6 187	72,0	1 087	78,0	83,0	200	83,5	1 200	84,0	1 710
25.03.2021 16:07:10	6 287	71,5	6 187	72,0	1 087	78,0	83,0	200	83,5	1 200	84,0	1 710
25.03.2021 15:53:21	6 287	72,0	1 187	74,5	1 087	78,0	83,0	200	83,5	1 200	84,0	1 710
25.03.2021 15:39:44	6 187	72,0	1 187	74,5	1 087	78,0	83,0	200	83,5	1 200	84,0	1 710
25.03.2021 15:39:12	6 187	71,5	6 087	72,0	1 087	78,0	83,0	200	83,5	1 200	84,0	1 710
25.03.2021 15:38:56	6 187	71,5	6 087	72,0	1 087	78,0	83,0	200	83,5	1 200	84,0	1 710
25.03.2021 15:38:11	1 287	71,0	1 187	71,5	1 087	78,0	83,0	200	83,5	1 200	84,0	1 710
25.03.2021 15:38:11	1 287	71,0	1 187	71,5	1 087	78,0	83,0	200	83,5	1 200	84,0	1 710
25.03.2021 15:38:11	300	70,0	200	71,0	100	71,5	83,0	200	83,5	1 200	84,0	1 710
25.03.2021 15:38:11	300	70,0	200	71,0	100	71,5	83,0	200	83,5	1 200	84,0	1 710
25.03.2021 15:38:11	300	70,0	200	71,0	100	71,5	83,0	200	83,5	1 200	84,0	1 710
25.03.2021 15:38:11	300	70,0	200	71,0	100	71,5	78,0	1 140	83,0	1 340	83,5	2 340
25.03.2021 15:38:11	300	70,0	200	71,0	100	71,5	78,0	1 140	83,0	1 340	83,5	2 340
25.03.2021 15:38:11	300	70,0	200	71,0	100	71,5	78,0	1 140	83,0	1 340	83,5	2 340
25.03.2021 15:38:11	300	70,0	200	71,0	100	71,5	75,5	160	78,0	1 300	83,0	1 500
25.03.2021 15:38:11	300	70,0	200	71,0	100	71,5	75,5	160	78,0	1 300	83,0	1 500
25.03.2021 15:38:11	300	70,0	200	71,0	100	71,5	75,5	160	78,0	1 300	83,0	1 500
25.03.2021 15:23:55	300	70,0	200	71,0	100	71,5	74,5	100	75,5	260	78,0	1 400
25.03.2021 15:23:34	300	70,0	200	71,0	100	71,5	74,5	100	75,5	260	78,0	1 400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies