RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2021 16:07:10 | 6 287 | 71,5 | 6 187 | 72,0 | 1 087 | 78,0 | 83,0 | 200 | 83,5 | 1 200 | 84,0 | 1 710 |
| 25.03.2021 15:53:21 | 6 287 | 72,0 | 1 187 | 74,5 | 1 087 | 78,0 | 83,0 | 200 | 83,5 | 1 200 | 84,0 | 1 710 |
| 25.03.2021 15:39:44 | 6 187 | 72,0 | 1 187 | 74,5 | 1 087 | 78,0 | 83,0 | 200 | 83,5 | 1 200 | 84,0 | 1 710 |
| 25.03.2021 15:39:12 | 6 187 | 71,5 | 6 087 | 72,0 | 1 087 | 78,0 | 83,0 | 200 | 83,5 | 1 200 | 84,0 | 1 710 |
| 25.03.2021 15:38:56 | 6 187 | 71,5 | 6 087 | 72,0 | 1 087 | 78,0 | 83,0 | 200 | 83,5 | 1 200 | 84,0 | 1 710 |
| 25.03.2021 15:38:11 | 1 287 | 71,0 | 1 187 | 71,5 | 1 087 | 78,0 | 83,0 | 200 | 83,5 | 1 200 | 84,0 | 1 710 |
| 25.03.2021 15:38:11 | 1 287 | 71,0 | 1 187 | 71,5 | 1 087 | 78,0 | 83,0 | 200 | 83,5 | 1 200 | 84,0 | 1 710 |
| 25.03.2021 15:38:11 | 300 | 70,0 | 200 | 71,0 | 100 | 71,5 | 83,0 | 200 | 83,5 | 1 200 | 84,0 | 1 710 |
| 25.03.2021 15:38:11 | 300 | 70,0 | 200 | 71,0 | 100 | 71,5 | 83,0 | 200 | 83,5 | 1 200 | 84,0 | 1 710 |
| 25.03.2021 15:38:11 | 300 | 70,0 | 200 | 71,0 | 100 | 71,5 | 83,0 | 200 | 83,5 | 1 200 | 84,0 | 1 710 |
| 25.03.2021 15:38:11 | 300 | 70,0 | 200 | 71,0 | 100 | 71,5 | 78,0 | 1 140 | 83,0 | 1 340 | 83,5 | 2 340 |
| 25.03.2021 15:38:11 | 300 | 70,0 | 200 | 71,0 | 100 | 71,5 | 78,0 | 1 140 | 83,0 | 1 340 | 83,5 | 2 340 |
| 25.03.2021 15:38:11 | 300 | 70,0 | 200 | 71,0 | 100 | 71,5 | 78,0 | 1 140 | 83,0 | 1 340 | 83,5 | 2 340 |
| 25.03.2021 15:38:11 | 300 | 70,0 | 200 | 71,0 | 100 | 71,5 | 75,5 | 160 | 78,0 | 1 300 | 83,0 | 1 500 |
| 25.03.2021 15:38:11 | 300 | 70,0 | 200 | 71,0 | 100 | 71,5 | 75,5 | 160 | 78,0 | 1 300 | 83,0 | 1 500 |
| 25.03.2021 15:38:11 | 300 | 70,0 | 200 | 71,0 | 100 | 71,5 | 75,5 | 160 | 78,0 | 1 300 | 83,0 | 1 500 |
| 25.03.2021 15:23:55 | 300 | 70,0 | 200 | 71,0 | 100 | 71,5 | 74,5 | 100 | 75,5 | 260 | 78,0 | 1 400 |
| 25.03.2021 15:23:34 | 300 | 70,0 | 200 | 71,0 | 100 | 71,5 | 74,5 | 100 | 75,5 | 260 | 78,0 | 1 400 |
| 25.03.2021 15:23:34 | 300 | 70,0 | 200 | 71,0 | 100 | 71,5 | 74,5 | 100 | 75,5 | 260 | 78,0 | 1 400 |
| 25.03.2021 14:20:18 | 400 | 69,5 | 200 | 70,0 | 100 | 71,0 | 74,5 | 100 | 75,5 | 260 | 78,0 | 1 400 |
| 25.03.2021 14:20:18 | 400 | 69,5 | 200 | 70,0 | 100 | 71,0 | 74,5 | 100 | 75,5 | 260 | 78,0 | 1 400 |
| 25.03.2021 14:18:29 | 320 | 69,0 | 300 | 69,5 | 100 | 70,0 | 74,5 | 100 | 75,5 | 260 | 78,0 | 1 400 |
| 25.03.2021 13:56:42 | 320 | 69,0 | 300 | 69,5 | 100 | 70,0 | 74,5 | 100 | 75,5 | 260 | 78,0 | 1 400 |
| 25.03.2021 13:56:42 | 320 | 69,0 | 300 | 69,5 | 100 | 70,0 | 74,5 | 100 | 75,5 | 260 | 78,0 | 1 400 |
| 25.03.2021 13:56:00 | 320 | 69,0 | 300 | 69,5 | 100 | 70,0 | 75,5 | 160 | 78,0 | 1 300 | 83,0 | 1 500 |
| 25.03.2021 13:56:00 | 320 | 69,0 | 300 | 69,5 | 100 | 70,0 | 75,5 | 160 | 78,0 | 1 300 | 83,0 | 1 500 |
| 25.03.2021 13:22:48 | 320 | 69,0 | 300 | 69,5 | 100 | 70,0 | 74,0 | 180 | 75,5 | 340 | 78,0 | 1 480 |
| 25.03.2021 12:40:18 | 220 | 69,0 | 200 | 69,5 | 100 | 70,0 | 74,0 | 180 | 75,5 | 340 | 78,0 | 1 480 |
| 25.03.2021 12:40:18 | 220 | 69,0 | 200 | 69,5 | 100 | 70,0 | 74,0 | 180 | 75,5 | 340 | 78,0 | 1 480 |
| 25.03.2021 12:01:55 | 220 | 69,0 | 200 | 69,5 | 100 | 70,0 | 75,5 | 160 | 78,0 | 1 300 | 83,0 | 1 500 |
| 25.03.2021 12:01:55 | 220 | 69,0 | 200 | 69,5 | 100 | 70,0 | 75,5 | 160 | 78,0 | 1 300 | 83,0 | 1 500 |
| 25.03.2021 11:45:23 | 1 220 | 69,0 | 1 200 | 69,5 | 1 100 | 70,0 | 75,5 | 160 | 78,0 | 1 300 | 83,0 | 1 500 |
| 25.03.2021 11:45:23 | 1 220 | 69,0 | 1 200 | 69,5 | 1 100 | 70,0 | 75,5 | 160 | 78,0 | 1 300 | 83,0 | 1 500 |
| 25.03.2021 11:45:23 | 1 220 | 69,0 | 1 200 | 69,5 | 1 100 | 70,0 | 75,5 | 160 | 78,0 | 1 300 | 83,0 | 1 500 |
| 25.03.2021 11:17:50 | 1 380 | 69,5 | 1 280 | 70,0 | 180 | 70,5 | 75,5 | 160 | 78,0 | 1 300 | 83,0 | 1 500 |
| 25.03.2021 11:13:25 | 1 280 | 69,5 | 1 180 | 70,0 | 180 | 70,5 | 75,5 | 160 | 78,0 | 1 300 | 83,0 | 1 500 |
| 25.03.2021 11:13:25 | 1 280 | 69,5 | 1 180 | 70,0 | 180 | 70,5 | 75,5 | 160 | 78,0 | 1 300 | 83,0 | 1 500 |
| 25.03.2021 11:12:22 | 1 120 | 69,0 | 1 100 | 69,5 | 1 000 | 70,0 | 75,5 | 160 | 78,0 | 1 300 | 83,0 | 1 500 |
| 25.03.2021 11:06:07 | 1 310 | 69,0 | 1 100 | 69,5 | 1 000 | 70,0 | 75,5 | 160 | 78,0 | 1 300 | 83,0 | 1 500 |
| 25.03.2021 11:06:07 | 1 310 | 69,0 | 1 100 | 69,5 | 1 000 | 70,0 | 75,5 | 160 | 78,0 | 1 300 | 83,0 | 1 500 |
| 25.03.2021 11:02:06 | 710 | 68,0 | 310 | 69,0 | 100 | 69,5 | 75,5 | 160 | 78,0 | 1 300 | 83,0 | 1 500 |
| 25.03.2021 11:02:06 | 710 | 68,0 | 310 | 69,0 | 100 | 69,5 | 75,5 | 160 | 78,0 | 1 300 | 83,0 | 1 500 |
| 25.03.2021 11:00:06 | 1 110 | 67,5 | 610 | 68,0 | 210 | 69,0 | 75,5 | 160 | 78,0 | 1 300 | 83,0 | 1 500 |
| 25.03.2021 10:51:55 | 1 010 | 67,5 | 510 | 68,0 | 210 | 69,0 | 75,5 | 160 | 78,0 | 1 300 | 83,0 | 1 500 |
| 25.03.2021 10:51:55 | 1 010 | 67,5 | 510 | 68,0 | 210 | 69,0 | 75,5 | 160 | 78,0 | 1 300 | 83,0 | 1 500 |
| 25.03.2021 10:45:44 | 820 | 67,5 | 320 | 68,0 | 20 | 69,0 | 75,5 | 160 | 78,0 | 1 300 | 83,0 | 1 500 |
| 25.03.2021 10:45:44 | 820 | 67,5 | 320 | 68,0 | 20 | 69,0 | 75,5 | 160 | 78,0 | 1 300 | 83,0 | 1 500 |
| 25.03.2021 10:44:25 | 1 300 | 67,0 | 800 | 67,5 | 300 | 68,0 | 75,5 | 160 | 78,0 | 1 300 | 83,0 | 1 500 |
| 25.03.2021 10:41:26 | 900 | 65,0 | 800 | 67,0 | 300 | 68,0 | 75,5 | 160 | 78,0 | 1 300 | 83,0 | 1 500 |
| 25.03.2021 10:41:26 | 900 | 65,0 | 800 | 67,0 | 300 | 68,0 | 75,5 | 160 | 78,0 | 1 300 | 83,0 | 1 500 |