RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2021 15:57:35 | 880 | 74,0 | 760 | 75,0 | 700 | 75,5 | 79,0 | 2 052 | 83,0 | 2 252 | 83,5 | 3 252 |
| 24.03.2021 15:57:35 | 880 | 74,0 | 760 | 75,0 | 700 | 75,5 | 79,0 | 2 052 | 83,0 | 2 252 | 83,5 | 3 252 |
| 24.03.2021 15:57:35 | 880 | 74,0 | 760 | 75,0 | 700 | 75,5 | 79,0 | 2 052 | 83,0 | 2 252 | 83,5 | 3 252 |
| 24.03.2021 15:03:19 | 1 080 | 74,0 | 960 | 75,0 | 900 | 75,5 | 79,0 | 2 052 | 83,0 | 2 252 | 83,5 | 3 252 |
| 24.03.2021 15:03:19 | 1 080 | 74,0 | 960 | 75,0 | 900 | 75,5 | 79,0 | 2 052 | 83,0 | 2 252 | 83,5 | 3 252 |
| 24.03.2021 15:01:49 | 1 080 | 74,0 | 960 | 75,0 | 900 | 75,5 | 79,0 | 52 | 83,0 | 252 | 83,5 | 1 252 |
| 24.03.2021 14:19:58 | 1 080 | 74,0 | 960 | 75,0 | 900 | 75,5 | 79,0 | 52 | 80,0 | 2 052 | 83,0 | 2 252 |
| 24.03.2021 14:19:58 | 1 080 | 74,0 | 960 | 75,0 | 900 | 75,5 | 79,0 | 52 | 80,0 | 2 052 | 83,0 | 2 252 |
| 24.03.2021 10:43:06 | 680 | 67,0 | 180 | 74,0 | 60 | 75,0 | 79,0 | 52 | 80,0 | 2 052 | 83,0 | 2 252 |
| 24.03.2021 09:26:22 | 680 | 67,0 | 180 | 74,0 | 60 | 75,0 | 79,0 | 52 | 83,0 | 252 | 83,5 | 1 252 |
| 24.03.2021 09:22:42 | 680 | 67,0 | 180 | 74,0 | 60 | 75,0 | 79,0 | 52 | 83,0 | 252 | 83,5 | 1 252 |
| 24.03.2021 09:22:42 | 680 | 67,0 | 180 | 74,0 | 60 | 75,0 | 79,0 | 52 | 83,0 | 252 | 83,5 | 1 252 |
| 24.03.2021 09:22:09 | 1 120 | 65,5 | 620 | 67,0 | 120 | 74,0 | 79,0 | 52 | 83,0 | 252 | 83,5 | 1 252 |
| 24.03.2021 09:22:09 | 1 120 | 65,5 | 620 | 67,0 | 120 | 74,0 | 79,0 | 52 | 83,0 | 252 | 83,5 | 1 252 |
| 24.03.2021 09:21:22 | 700 | 67,0 | 200 | 74,0 | 80 | 75,0 | 79,0 | 52 | 83,0 | 252 | 83,5 | 1 252 |
| 24.03.2021 09:21:22 | 700 | 67,0 | 200 | 74,0 | 80 | 75,0 | 79,0 | 52 | 83,0 | 252 | 83,5 | 1 252 |
| 24.03.2021 09:00:03 | 1 120 | 65,5 | 620 | 67,0 | 120 | 74,0 | 79,0 | 52 | 83,0 | 252 | 83,5 | 1 252 |
| 23.03.2021 17:05:08 | 1 200 | 65,5 | 700 | 67,0 | 200 | 74,0 | 79,0 | 52 | 80,0 | 65 | 81,0 | 2 065 |
| 23.03.2021 14:10:58 | 1 200 | 65,5 | 700 | 67,0 | 200 | 74,0 | 79,0 | 52 | 80,0 | 65 | 81,0 | 2 065 |
| 23.03.2021 14:06:19 | 1 200 | 65,0 | 700 | 67,0 | 200 | 74,0 | 79,0 | 52 | 80,0 | 65 | 81,0 | 2 065 |
| 23.03.2021 14:06:19 | 1 200 | 65,0 | 700 | 67,0 | 200 | 74,0 | 79,0 | 52 | 80,0 | 65 | 81,0 | 2 065 |
| 23.03.2021 14:02:35 | 1 200 | 65,0 | 700 | 67,0 | 200 | 74,0 | 80,0 | 13 | 81,0 | 2 013 | 83,0 | 2 213 |
| 23.03.2021 14:02:35 | 1 200 | 65,0 | 700 | 67,0 | 200 | 74,0 | 80,0 | 13 | 81,0 | 2 013 | 83,0 | 2 213 |
| 23.03.2021 14:02:35 | 1 200 | 65,0 | 700 | 67,0 | 200 | 74,0 | 80,0 | 13 | 81,0 | 2 013 | 83,0 | 2 213 |
| 23.03.2021 13:49:46 | 1 200 | 65,0 | 700 | 67,0 | 200 | 74,0 | 80,0 | 22 | 81,0 | 2 022 | 83,0 | 2 222 |
| 23.03.2021 13:49:46 | 1 200 | 65,0 | 700 | 67,0 | 200 | 74,0 | 80,0 | 22 | 81,0 | 2 022 | 83,0 | 2 222 |
| 23.03.2021 13:49:46 | 1 200 | 65,0 | 700 | 67,0 | 200 | 74,0 | 80,0 | 22 | 81,0 | 2 022 | 83,0 | 2 222 |
| 23.03.2021 12:14:55 | 800 | 67,0 | 300 | 74,0 | 100 | 78,0 | 80,0 | 22 | 81,0 | 2 022 | 83,0 | 2 222 |
| 23.03.2021 12:14:55 | 800 | 67,0 | 300 | 74,0 | 100 | 78,0 | 80,0 | 22 | 81,0 | 2 022 | 83,0 | 2 222 |
| 23.03.2021 12:14:55 | 800 | 67,0 | 300 | 74,0 | 100 | 78,0 | 80,0 | 22 | 81,0 | 2 022 | 83,0 | 2 222 |
| 23.03.2021 12:05:09 | 800 | 67,0 | 300 | 74,0 | 100 | 78,0 | 79,0 | 10 | 80,0 | 32 | 81,0 | 2 032 |
| 23.03.2021 12:03:59 | 720 | 67,0 | 220 | 74,0 | 100 | 78,0 | 79,0 | 10 | 80,0 | 32 | 81,0 | 2 032 |
| 23.03.2021 12:03:59 | 720 | 67,0 | 220 | 74,0 | 100 | 78,0 | 79,0 | 10 | 80,0 | 32 | 81,0 | 2 032 |
| 23.03.2021 11:27:57 | 800 | 67,0 | 300 | 74,0 | 180 | 78,0 | 79,0 | 10 | 80,0 | 32 | 81,0 | 2 032 |
| 23.03.2021 11:27:57 | 800 | 67,0 | 300 | 74,0 | 180 | 78,0 | 79,0 | 10 | 80,0 | 32 | 81,0 | 2 032 |
| 23.03.2021 10:21:22 | 800 | 67,0 | 300 | 74,0 | 180 | 78,0 | 80,0 | 22 | 81,0 | 2 022 | 83,0 | 2 222 |
| 23.03.2021 10:21:22 | 800 | 67,0 | 300 | 74,0 | 180 | 78,0 | 80,0 | 22 | 81,0 | 2 022 | 83,0 | 2 222 |
| 23.03.2021 09:43:17 | 800 | 67,0 | 300 | 74,0 | 180 | 78,0 | 81,0 | 2 000 | 83,0 | 2 200 | 83,5 | 3 200 |
| 23.03.2021 09:02:50 | 800 | 67,0 | 300 | 74,0 | 180 | 78,0 | 81,0 | 2 000 | 83,0 | 2 200 | 83,5 | 3 200 |
| 23.03.2021 09:02:50 | 800 | 67,0 | 300 | 74,0 | 180 | 78,0 | 81,0 | 2 000 | 83,0 | 2 200 | 83,5 | 3 200 |
| 23.03.2021 09:00:03 | 800 | 67,0 | 300 | 74,0 | 180 | 78,0 | 83,0 | 200 | 83,5 | 1 200 | 84,0 | 1 710 |
| 22.03.2021 17:05:09 | 800 | 67,0 | 300 | 74,0 | 180 | 78,0 | 81,0 | 2 000 | 82,0 | 2 400 | 83,0 | 2 600 |
| 22.03.2021 13:15:37 | 800 | 67,0 | 300 | 74,0 | 180 | 78,0 | 81,0 | 2 000 | 82,0 | 2 400 | 83,0 | 2 600 |
| 22.03.2021 12:02:35 | 800 | 67,0 | 300 | 74,0 | 180 | 78,0 | 81,0 | 2 000 | 82,0 | 2 400 | 83,0 | 2 600 |
| 22.03.2021 12:02:35 | 800 | 67,0 | 300 | 74,0 | 180 | 78,0 | 81,0 | 2 000 | 82,0 | 2 400 | 83,0 | 2 600 |
| 22.03.2021 12:00:28 | 700 | 67,0 | 200 | 74,0 | 80 | 78,0 | 81,0 | 2 000 | 82,0 | 2 400 | 83,0 | 2 600 |
| 22.03.2021 09:27:07 | 700 | 67,0 | 200 | 74,0 | 80 | 78,0 | 81,0 | 2 000 | 82,0 | 2 370 | 83,0 | 2 570 |
| 22.03.2021 09:15:57 | 770 | 67,0 | 270 | 74,0 | 80 | 78,0 | 81,0 | 2 000 | 82,0 | 2 370 | 83,0 | 2 570 |
| 22.03.2021 09:15:57 | 770 | 67,0 | 270 | 74,0 | 80 | 78,0 | 81,0 | 2 000 | 82,0 | 2 370 | 83,0 | 2 570 |
| 22.03.2021 09:00:03 | 770 | 67,0 | 270 | 74,0 | 80 | 78,0 | 82,0 | 370 | 83,0 | 570 | 83,5 | 1 570 |