RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.03. 17:00 19.03. 17:00 23.03. 17:00 24.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.03.2021 13:15:37	800	67,0	300	74,0	180	78,0	81,0	2 000	82,0	2 400	83,0	2 600
22.03.2021 12:02:35	800	67,0	300	74,0	180	78,0	81,0	2 000	82,0	2 400	83,0	2 600
22.03.2021 12:02:35	800	67,0	300	74,0	180	78,0	81,0	2 000	82,0	2 400	83,0	2 600
22.03.2021 12:00:28	700	67,0	200	74,0	80	78,0	81,0	2 000	82,0	2 400	83,0	2 600
22.03.2021 09:27:07	700	67,0	200	74,0	80	78,0	81,0	2 000	82,0	2 370	83,0	2 570
22.03.2021 09:15:57	770	67,0	270	74,0	80	78,0	81,0	2 000	82,0	2 370	83,0	2 570
22.03.2021 09:15:57	770	67,0	270	74,0	80	78,0	81,0	2 000	82,0	2 370	83,0	2 570
22.03.2021 09:00:03	770	67,0	270	74,0	80	78,0	82,0	370	83,0	570	83,5	1 570
19.03.2021 17:05:08	400	74,0	210	76,0	80	78,0	83,0	322	83,5	1 322	84,0	1 832
19.03.2021 13:55:23	400	74,0	210	76,0	80	78,0	83,0	322	83,5	1 322	84,0	1 832
19.03.2021 13:55:23	400	74,0	210	76,0	80	78,0	83,0	322	83,5	1 322	84,0	1 832
19.03.2021 13:55:23	400	74,0	210	76,0	80	78,0	83,0	322	83,5	1 322	84,0	1 832
19.03.2021 11:34:53	400	74,0	210	76,0	80	78,0	83,0	370	83,5	1 370	84,0	1 880
19.03.2021 11:34:53	400	74,0	210	76,0	80	78,0	83,0	370	83,5	1 370	84,0	1 880
19.03.2021 11:34:53	400	74,0	210	76,0	80	78,0	83,0	370	83,5	1 370	84,0	1 880
19.03.2021 11:34:35	400	74,0	210	76,0	80	78,0	83,0	400	83,5	1 400	84,0	1 910
19.03.2021 11:34:35	400	74,0	210	76,0	80	78,0	83,0	400	83,5	1 400	84,0	1 910
19.03.2021 10:00:38	235	76,0	105	78,0	25	82,0	83,0	400	83,5	1 400	84,0	1 910
19.03.2021 10:00:38	235	76,0	105	78,0	25	82,0	83,0	400	83,5	1 400	84,0	1 910
19.03.2021 09:05:54	400	74,0	210	76,0	80	78,0	83,0	400	83,5	1 400	84,0	1 910
19.03.2021 09:00:04	570	74,0	380	76,0	80	78,0	83,0	400	83,5	1 400	84,0	1 910
18.03.2021 17:05:09	415	76,0	115	78,0	35	82,0	82,5	72	83,0	472	83,5	1 472
18.03.2021 10:51:27	415	76,0	115	78,0	35	82,0	82,5	72	83,0	472	83,5	1 472
18.03.2021 10:51:27	415	76,0	115	78,0	35	82,0	82,5	72	83,0	472	83,5	1 472
18.03.2021 10:51:27	415	76,0	115	78,0	35	82,0	82,5	72	83,0	472	83,5	1 472
18.03.2021 10:37:28	815	76,0	515	78,0	435	82,0	82,5	72	83,0	472	83,5	1 472
18.03.2021 10:04:08	925	74,0	735	76,0	435	82,0	82,5	72	83,0	472	83,5	1 472
18.03.2021 10:04:08	925	74,0	735	76,0	435	82,0	82,5	72	83,0	472	83,5	1 472
18.03.2021 10:04:08	990	67,0	490	74,0	300	76,0	82,5	72	83,0	472	83,5	1 472
18.03.2021 10:04:08	990	67,0	490	74,0	300	76,0	82,5	72	83,0	472	83,5	1 472
18.03.2021 10:04:08	990	67,0	490	74,0	300	76,0	82,5	72	83,0	472	83,5	1 472
18.03.2021 09:00:04	990	67,0	490	74,0	300	76,0	82,0	65	82,5	137	83,0	537
17.03.2021 17:05:08	500	74,0	310	76,0	10	80,0	81,0	2 000	82,0	2 065	82,5	2 137
17.03.2021 15:41:52	500	74,0	310	76,0	10	80,0	81,0	2 000	82,0	2 065	82,5	2 137
17.03.2021 15:41:52	500	74,0	310	76,0	10	80,0	81,0	2 000	82,0	2 065	82,5	2 137
17.03.2021 14:50:51	990	67,0	490	74,0	300	76,0	81,0	2 000	82,0	2 065	82,5	2 137
17.03.2021 14:50:51	990	67,0	490	74,0	300	76,0	81,0	2 000	82,0	2 065	82,5	2 137
17.03.2021 12:24:13	990	67,0	490	74,0	300	76,0	82,0	65	82,5	137	83,0	537
17.03.2021 11:05:25	990	67,0	490	74,0	300	76,0	82,0	65	82,5	137	83,0	537
17.03.2021 09:35:04	990	67,0	490	74,0	300	76,0	82,0	65	82,5	137	83,0	537
17.03.2021 09:31:36	990	67,0	490	74,0	300	76,0	82,0	65	83,0	465	84,0	975
17.03.2021 09:10:05	990	67,0	490	74,0	300	76,0	82,0	65	83,0	465	84,0	975
17.03.2021 09:10:05	990	67,0	490	74,0	300	76,0	82,0	65	83,0	465	84,0	975
17.03.2021 09:10:05	990	67,0	490	74,0	300	76,0	82,0	65	83,0	465	84,0	975
17.03.2021 09:00:05	990	67,0	490	74,0	300	76,0	82,0	75	83,0	475	84,0	985
16.03.2021 17:05:09	990	67,0	490	74,0	300	76,0	80,0	2 000	82,0	2 075	83,0	2 475
16.03.2021 09:58:23	990	67,0	490	74,0	300	76,0	80,0	2 000	82,0	2 075	83,0	2 475
16.03.2021 09:58:23	990	67,0	490	74,0	300	76,0	80,0	2 000	82,0	2 075	83,0	2 475
16.03.2021 09:28:16	990	67,0	490	74,0	300	76,0	82,0	75	83,0	475	83,5	1 310
16.03.2021 09:00:04	990	67,0	490	74,0	300	76,0	82,0	75	83,0	475	83,5	1 310

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies