RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2021 15:41:52 | 500 | 74,0 | 310 | 76,0 | 10 | 80,0 | 81,0 | 2 000 | 82,0 | 2 065 | 82,5 | 2 137 |
| 17.03.2021 15:41:52 | 500 | 74,0 | 310 | 76,0 | 10 | 80,0 | 81,0 | 2 000 | 82,0 | 2 065 | 82,5 | 2 137 |
| 17.03.2021 14:50:51 | 990 | 67,0 | 490 | 74,0 | 300 | 76,0 | 81,0 | 2 000 | 82,0 | 2 065 | 82,5 | 2 137 |
| 17.03.2021 14:50:51 | 990 | 67,0 | 490 | 74,0 | 300 | 76,0 | 81,0 | 2 000 | 82,0 | 2 065 | 82,5 | 2 137 |
| 17.03.2021 12:24:13 | 990 | 67,0 | 490 | 74,0 | 300 | 76,0 | 82,0 | 65 | 82,5 | 137 | 83,0 | 537 |
| 17.03.2021 11:05:25 | 990 | 67,0 | 490 | 74,0 | 300 | 76,0 | 82,0 | 65 | 82,5 | 137 | 83,0 | 537 |
| 17.03.2021 09:35:04 | 990 | 67,0 | 490 | 74,0 | 300 | 76,0 | 82,0 | 65 | 82,5 | 137 | 83,0 | 537 |
| 17.03.2021 09:31:36 | 990 | 67,0 | 490 | 74,0 | 300 | 76,0 | 82,0 | 65 | 83,0 | 465 | 84,0 | 975 |
| 17.03.2021 09:10:05 | 990 | 67,0 | 490 | 74,0 | 300 | 76,0 | 82,0 | 65 | 83,0 | 465 | 84,0 | 975 |
| 17.03.2021 09:10:05 | 990 | 67,0 | 490 | 74,0 | 300 | 76,0 | 82,0 | 65 | 83,0 | 465 | 84,0 | 975 |
| 17.03.2021 09:10:05 | 990 | 67,0 | 490 | 74,0 | 300 | 76,0 | 82,0 | 65 | 83,0 | 465 | 84,0 | 975 |
| 17.03.2021 09:00:05 | 990 | 67,0 | 490 | 74,0 | 300 | 76,0 | 82,0 | 75 | 83,0 | 475 | 84,0 | 985 |
| 16.03.2021 17:05:09 | 990 | 67,0 | 490 | 74,0 | 300 | 76,0 | 80,0 | 2 000 | 82,0 | 2 075 | 83,0 | 2 475 |
| 16.03.2021 09:58:23 | 990 | 67,0 | 490 | 74,0 | 300 | 76,0 | 80,0 | 2 000 | 82,0 | 2 075 | 83,0 | 2 475 |
| 16.03.2021 09:58:23 | 990 | 67,0 | 490 | 74,0 | 300 | 76,0 | 80,0 | 2 000 | 82,0 | 2 075 | 83,0 | 2 475 |
| 16.03.2021 09:28:16 | 990 | 67,0 | 490 | 74,0 | 300 | 76,0 | 82,0 | 75 | 83,0 | 475 | 83,5 | 1 310 |
| 16.03.2021 09:00:04 | 990 | 67,0 | 490 | 74,0 | 300 | 76,0 | 82,0 | 75 | 83,0 | 475 | 83,5 | 1 310 |
| 15.03.2021 17:05:09 | 990 | 67,0 | 490 | 74,0 | 300 | 76,0 | 80,0 | 2 000 | 82,0 | 2 075 | 83,0 | 2 475 |
| 15.03.2021 14:12:10 | 990 | 67,0 | 490 | 74,0 | 300 | 76,0 | 80,0 | 2 000 | 82,0 | 2 075 | 83,0 | 2 475 |
| 15.03.2021 14:12:10 | 990 | 67,0 | 490 | 74,0 | 300 | 76,0 | 80,0 | 2 000 | 82,0 | 2 075 | 83,0 | 2 475 |
| 15.03.2021 14:07:22 | 665 | 74,0 | 475 | 76,0 | 175 | 77,0 | 80,0 | 2 000 | 82,0 | 2 075 | 83,0 | 2 475 |
| 15.03.2021 14:06:43 | 595 | 74,0 | 475 | 76,0 | 175 | 77,0 | 80,0 | 2 000 | 82,0 | 2 075 | 83,0 | 2 475 |
| 15.03.2021 13:26:38 | 595 | 74,0 | 475 | 76,0 | 175 | 77,0 | 80,0 | 2 000 | 82,0 | 2 025 | 83,0 | 2 425 |
| 15.03.2021 13:15:17 | 595 | 74,0 | 475 | 76,0 | 175 | 77,0 | 80,0 | 2 000 | 82,0 | 2 025 | 83,0 | 2 425 |
| 15.03.2021 09:17:52 | 595 | 74,0 | 475 | 76,0 | 175 | 77,0 | 80,0 | 2 000 | 82,0 | 2 025 | 83,0 | 2 425 |
| 15.03.2021 09:17:52 | 595 | 74,0 | 475 | 76,0 | 175 | 77,0 | 80,0 | 2 000 | 82,0 | 2 025 | 83,0 | 2 425 |
| 15.03.2021 09:17:51 | 595 | 74,0 | 475 | 76,0 | 175 | 77,0 | 80,0 | 2 000 | 82,5 | 2 025 | 83,0 | 2 425 |
| 15.03.2021 09:17:51 | 595 | 74,0 | 475 | 76,0 | 175 | 77,0 | 80,0 | 2 000 | 82,5 | 2 025 | 83,0 | 2 425 |
| 15.03.2021 09:08:53 | 595 | 74,0 | 475 | 76,0 | 175 | 77,0 | 82,5 | 25 | 83,0 | 425 | 83,5 | 1 260 |
| 15.03.2021 09:00:03 | 595 | 74,0 | 475 | 76,0 | 175 | 77,0 | 82,5 | 25 | 83,0 | 425 | 83,5 | 1 260 |
| 12.03.2021 17:20:29 | 1 000 | 67,0 | 500 | 74,0 | 300 | 76,0 | 82,5 | 25 | 83,0 | 425 | 83,5 | 1 260 |
| 12.03.2021 17:20:29 | 1 000 | 67,0 | 500 | 74,0 | 300 | 76,0 | 82,5 | 25 | 83,0 | 425 | 83,5 | 1 260 |
| 12.03.2021 17:05:09 | 1 000 | 67,0 | 500 | 74,0 | 300 | 76,0 | 81,0 | 2 000 | 82,0 | 2 305 | 82,5 | 2 405 |
| 12.03.2021 16:26:19 | 1 000 | 67,0 | 500 | 74,0 | 300 | 76,0 | 81,0 | 2 000 | 82,0 | 2 305 | 82,5 | 2 405 |
| 12.03.2021 16:26:19 | 1 000 | 67,0 | 500 | 74,0 | 300 | 76,0 | 81,0 | 2 000 | 82,0 | 2 305 | 82,5 | 2 405 |
| 12.03.2021 16:24:38 | 1 000 | 67,0 | 500 | 74,0 | 300 | 76,0 | 82,0 | 305 | 82,5 | 405 | 83,0 | 805 |
| 12.03.2021 16:24:38 | 1 000 | 67,0 | 500 | 74,0 | 300 | 76,0 | 82,0 | 305 | 82,5 | 405 | 83,0 | 805 |
| 12.03.2021 12:58:22 | 1 000 | 67,0 | 500 | 74,0 | 300 | 76,0 | 82,0 | 2 305 | 82,5 | 2 405 | 83,0 | 2 805 |
| 12.03.2021 12:58:22 | 1 000 | 67,0 | 500 | 74,0 | 300 | 76,0 | 82,0 | 2 305 | 82,5 | 2 405 | 83,0 | 2 805 |
| 12.03.2021 12:56:53 | 1 000 | 67,0 | 500 | 74,0 | 300 | 76,0 | 82,0 | 305 | 82,5 | 405 | 83,0 | 805 |
| 12.03.2021 11:04:33 | 1 000 | 67,0 | 500 | 74,0 | 300 | 76,0 | 82,0 | 305 | 82,5 | 405 | 83,0 | 2 805 |
| 12.03.2021 10:53:11 | 1 000 | 67,0 | 500 | 74,0 | 300 | 76,0 | 82,0 | 305 | 82,5 | 405 | 83,0 | 805 |
| 12.03.2021 10:52:52 | 1 000 | 67,0 | 500 | 74,0 | 300 | 76,0 | 82,0 | 305 | 83,0 | 705 | 83,5 | 1 540 |
| 12.03.2021 10:52:52 | 1 000 | 67,0 | 500 | 74,0 | 300 | 76,0 | 82,0 | 305 | 83,0 | 705 | 83,5 | 1 540 |
| 12.03.2021 09:17:00 | 1 000 | 67,0 | 500 | 74,0 | 300 | 76,0 | 82,0 | 405 | 83,0 | 805 | 83,5 | 1 640 |
| 12.03.2021 09:17:00 | 1 000 | 67,0 | 500 | 74,0 | 300 | 76,0 | 82,0 | 405 | 83,0 | 805 | 83,5 | 1 640 |
| 12.03.2021 09:15:09 | 1 000 | 67,0 | 500 | 74,0 | 300 | 76,0 | 82,0 | 175 | 83,0 | 575 | 83,5 | 1 410 |
| 12.03.2021 09:00:04 | 1 000 | 67,0 | 500 | 74,0 | 300 | 76,0 | 82,0 | 175 | 83,0 | 575 | 83,5 | 1 640 |
| 11.03.2021 17:05:09 | 1 100 | 67,0 | 600 | 74,0 | 300 | 76,0 | 82,0 | 2 175 | 83,0 | 2 575 | 83,5 | 3 640 |
| 11.03.2021 16:52:58 | 1 100 | 67,0 | 600 | 74,0 | 300 | 76,0 | 82,0 | 2 175 | 83,0 | 2 575 | 83,5 | 3 640 |