RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2021 14:12:10 | 990 | 67,0 | 490 | 74,0 | 300 | 76,0 | 80,0 | 2 000 | 82,0 | 2 075 | 83,0 | 2 475 |
| 15.03.2021 14:12:10 | 990 | 67,0 | 490 | 74,0 | 300 | 76,0 | 80,0 | 2 000 | 82,0 | 2 075 | 83,0 | 2 475 |
| 15.03.2021 14:07:22 | 665 | 74,0 | 475 | 76,0 | 175 | 77,0 | 80,0 | 2 000 | 82,0 | 2 075 | 83,0 | 2 475 |
| 15.03.2021 14:06:43 | 595 | 74,0 | 475 | 76,0 | 175 | 77,0 | 80,0 | 2 000 | 82,0 | 2 075 | 83,0 | 2 475 |
| 15.03.2021 13:26:38 | 595 | 74,0 | 475 | 76,0 | 175 | 77,0 | 80,0 | 2 000 | 82,0 | 2 025 | 83,0 | 2 425 |
| 15.03.2021 13:15:17 | 595 | 74,0 | 475 | 76,0 | 175 | 77,0 | 80,0 | 2 000 | 82,0 | 2 025 | 83,0 | 2 425 |
| 15.03.2021 09:17:52 | 595 | 74,0 | 475 | 76,0 | 175 | 77,0 | 80,0 | 2 000 | 82,0 | 2 025 | 83,0 | 2 425 |
| 15.03.2021 09:17:52 | 595 | 74,0 | 475 | 76,0 | 175 | 77,0 | 80,0 | 2 000 | 82,0 | 2 025 | 83,0 | 2 425 |
| 15.03.2021 09:17:51 | 595 | 74,0 | 475 | 76,0 | 175 | 77,0 | 80,0 | 2 000 | 82,5 | 2 025 | 83,0 | 2 425 |
| 15.03.2021 09:17:51 | 595 | 74,0 | 475 | 76,0 | 175 | 77,0 | 80,0 | 2 000 | 82,5 | 2 025 | 83,0 | 2 425 |
| 15.03.2021 09:08:53 | 595 | 74,0 | 475 | 76,0 | 175 | 77,0 | 82,5 | 25 | 83,0 | 425 | 83,5 | 1 260 |
| 15.03.2021 09:00:03 | 595 | 74,0 | 475 | 76,0 | 175 | 77,0 | 82,5 | 25 | 83,0 | 425 | 83,5 | 1 260 |
| 12.03.2021 17:20:29 | 1 000 | 67,0 | 500 | 74,0 | 300 | 76,0 | 82,5 | 25 | 83,0 | 425 | 83,5 | 1 260 |
| 12.03.2021 17:20:29 | 1 000 | 67,0 | 500 | 74,0 | 300 | 76,0 | 82,5 | 25 | 83,0 | 425 | 83,5 | 1 260 |
| 12.03.2021 17:05:09 | 1 000 | 67,0 | 500 | 74,0 | 300 | 76,0 | 81,0 | 2 000 | 82,0 | 2 305 | 82,5 | 2 405 |
| 12.03.2021 16:26:19 | 1 000 | 67,0 | 500 | 74,0 | 300 | 76,0 | 81,0 | 2 000 | 82,0 | 2 305 | 82,5 | 2 405 |
| 12.03.2021 16:26:19 | 1 000 | 67,0 | 500 | 74,0 | 300 | 76,0 | 81,0 | 2 000 | 82,0 | 2 305 | 82,5 | 2 405 |
| 12.03.2021 16:24:38 | 1 000 | 67,0 | 500 | 74,0 | 300 | 76,0 | 82,0 | 305 | 82,5 | 405 | 83,0 | 805 |
| 12.03.2021 16:24:38 | 1 000 | 67,0 | 500 | 74,0 | 300 | 76,0 | 82,0 | 305 | 82,5 | 405 | 83,0 | 805 |
| 12.03.2021 12:58:22 | 1 000 | 67,0 | 500 | 74,0 | 300 | 76,0 | 82,0 | 2 305 | 82,5 | 2 405 | 83,0 | 2 805 |
| 12.03.2021 12:58:22 | 1 000 | 67,0 | 500 | 74,0 | 300 | 76,0 | 82,0 | 2 305 | 82,5 | 2 405 | 83,0 | 2 805 |
| 12.03.2021 12:56:53 | 1 000 | 67,0 | 500 | 74,0 | 300 | 76,0 | 82,0 | 305 | 82,5 | 405 | 83,0 | 805 |
| 12.03.2021 11:04:33 | 1 000 | 67,0 | 500 | 74,0 | 300 | 76,0 | 82,0 | 305 | 82,5 | 405 | 83,0 | 2 805 |
| 12.03.2021 10:53:11 | 1 000 | 67,0 | 500 | 74,0 | 300 | 76,0 | 82,0 | 305 | 82,5 | 405 | 83,0 | 805 |
| 12.03.2021 10:52:52 | 1 000 | 67,0 | 500 | 74,0 | 300 | 76,0 | 82,0 | 305 | 83,0 | 705 | 83,5 | 1 540 |
| 12.03.2021 10:52:52 | 1 000 | 67,0 | 500 | 74,0 | 300 | 76,0 | 82,0 | 305 | 83,0 | 705 | 83,5 | 1 540 |
| 12.03.2021 09:17:00 | 1 000 | 67,0 | 500 | 74,0 | 300 | 76,0 | 82,0 | 405 | 83,0 | 805 | 83,5 | 1 640 |
| 12.03.2021 09:17:00 | 1 000 | 67,0 | 500 | 74,0 | 300 | 76,0 | 82,0 | 405 | 83,0 | 805 | 83,5 | 1 640 |
| 12.03.2021 09:15:09 | 1 000 | 67,0 | 500 | 74,0 | 300 | 76,0 | 82,0 | 175 | 83,0 | 575 | 83,5 | 1 410 |
| 12.03.2021 09:00:04 | 1 000 | 67,0 | 500 | 74,0 | 300 | 76,0 | 82,0 | 175 | 83,0 | 575 | 83,5 | 1 640 |
| 11.03.2021 17:05:09 | 1 100 | 67,0 | 600 | 74,0 | 300 | 76,0 | 82,0 | 2 175 | 83,0 | 2 575 | 83,5 | 3 640 |
| 11.03.2021 16:52:58 | 1 100 | 67,0 | 600 | 74,0 | 300 | 76,0 | 82,0 | 2 175 | 83,0 | 2 575 | 83,5 | 3 640 |
| 11.03.2021 16:52:58 | 1 100 | 67,0 | 600 | 74,0 | 300 | 76,0 | 82,0 | 2 175 | 83,0 | 2 575 | 83,5 | 3 640 |
| 11.03.2021 16:52:58 | 1 100 | 67,0 | 600 | 74,0 | 300 | 76,0 | 82,0 | 2 175 | 83,0 | 2 575 | 83,5 | 3 640 |
| 11.03.2021 14:44:25 | 1 100 | 67,0 | 600 | 74,0 | 300 | 76,0 | 82,0 | 2 180 | 83,0 | 2 580 | 83,5 | 3 645 |
| 11.03.2021 14:44:25 | 1 100 | 67,0 | 600 | 74,0 | 300 | 76,0 | 82,0 | 2 180 | 83,0 | 2 580 | 83,5 | 3 645 |
| 11.03.2021 12:17:14 | 1 100 | 67,0 | 600 | 74,0 | 300 | 76,0 | 82,0 | 180 | 83,0 | 580 | 83,5 | 1 645 |
| 11.03.2021 09:49:47 | 1 020 | 67,0 | 520 | 74,0 | 300 | 76,0 | 82,0 | 180 | 83,0 | 580 | 83,5 | 1 645 |
| 11.03.2021 09:49:47 | 1 020 | 67,0 | 520 | 74,0 | 300 | 76,0 | 82,0 | 180 | 83,0 | 580 | 83,5 | 1 645 |
| 11.03.2021 09:00:04 | 1 020 | 67,0 | 520 | 74,0 | 300 | 76,0 | 82,0 | 80 | 83,0 | 480 | 83,5 | 1 545 |
| 10.03.2021 17:05:09 | 1 120 | 67,0 | 520 | 74,0 | 300 | 76,0 | 81,5 | 88 | 82,0 | 168 | 83,0 | 2 568 |
| 10.03.2021 16:00:29 | 1 120 | 67,0 | 520 | 74,0 | 300 | 76,0 | 81,5 | 88 | 82,0 | 168 | 83,0 | 2 568 |
| 10.03.2021 15:33:24 | 670 | 68,0 | 520 | 74,0 | 300 | 76,0 | 81,5 | 88 | 82,0 | 168 | 83,0 | 2 568 |
| 10.03.2021 15:06:12 | 670 | 68,0 | 520 | 74,0 | 300 | 76,0 | 81,5 | 88 | 82,0 | 168 | 83,0 | 568 |
| 10.03.2021 14:39:13 | 670 | 68,0 | 520 | 74,0 | 300 | 76,0 | 81,5 | 88 | 82,0 | 168 | 83,0 | 568 |
| 10.03.2021 14:32:52 | 570 | 68,0 | 420 | 74,0 | 300 | 76,0 | 81,5 | 88 | 82,0 | 168 | 83,0 | 568 |
| 10.03.2021 14:32:06 | 570 | 68,0 | 420 | 74,0 | 300 | 76,0 | 81,5 | 88 | 82,0 | 118 | 83,0 | 518 |
| 10.03.2021 13:46:30 | 570 | 68,0 | 420 | 74,0 | 300 | 76,0 | 81,5 | 88 | 82,0 | 118 | 83,0 | 518 |
| 10.03.2021 12:36:34 | 570 | 68,0 | 420 | 74,0 | 300 | 76,0 | 81,5 | 88 | 82,0 | 118 | 83,0 | 318 |
| 10.03.2021 12:35:56 | 570 | 68,0 | 420 | 74,0 | 300 | 76,0 | 81,5 | 88 | 82,0 | 118 | 83,0 | 318 |