RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.03. 17:00 11.03. 17:00 15.03. 17:00 16.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.03.2021 16:26:19	1 000	67,0	500	74,0	300	76,0	81,0	2 000	82,0	2 305	82,5	2 405
12.03.2021 16:26:19	1 000	67,0	500	74,0	300	76,0	81,0	2 000	82,0	2 305	82,5	2 405
12.03.2021 16:24:38	1 000	67,0	500	74,0	300	76,0	82,0	305	82,5	405	83,0	805
12.03.2021 16:24:38	1 000	67,0	500	74,0	300	76,0	82,0	305	82,5	405	83,0	805
12.03.2021 12:58:22	1 000	67,0	500	74,0	300	76,0	82,0	2 305	82,5	2 405	83,0	2 805
12.03.2021 12:58:22	1 000	67,0	500	74,0	300	76,0	82,0	2 305	82,5	2 405	83,0	2 805
12.03.2021 12:56:53	1 000	67,0	500	74,0	300	76,0	82,0	305	82,5	405	83,0	805
12.03.2021 11:04:33	1 000	67,0	500	74,0	300	76,0	82,0	305	82,5	405	83,0	2 805
12.03.2021 10:53:11	1 000	67,0	500	74,0	300	76,0	82,0	305	82,5	405	83,0	805
12.03.2021 10:52:52	1 000	67,0	500	74,0	300	76,0	82,0	305	83,0	705	83,5	1 540
12.03.2021 10:52:52	1 000	67,0	500	74,0	300	76,0	82,0	305	83,0	705	83,5	1 540
12.03.2021 09:17:00	1 000	67,0	500	74,0	300	76,0	82,0	405	83,0	805	83,5	1 640
12.03.2021 09:17:00	1 000	67,0	500	74,0	300	76,0	82,0	405	83,0	805	83,5	1 640
12.03.2021 09:15:09	1 000	67,0	500	74,0	300	76,0	82,0	175	83,0	575	83,5	1 410
12.03.2021 09:00:04	1 000	67,0	500	74,0	300	76,0	82,0	175	83,0	575	83,5	1 640
11.03.2021 17:05:09	1 100	67,0	600	74,0	300	76,0	82,0	2 175	83,0	2 575	83,5	3 640
11.03.2021 16:52:58	1 100	67,0	600	74,0	300	76,0	82,0	2 175	83,0	2 575	83,5	3 640
11.03.2021 16:52:58	1 100	67,0	600	74,0	300	76,0	82,0	2 175	83,0	2 575	83,5	3 640
11.03.2021 16:52:58	1 100	67,0	600	74,0	300	76,0	82,0	2 175	83,0	2 575	83,5	3 640
11.03.2021 14:44:25	1 100	67,0	600	74,0	300	76,0	82,0	2 180	83,0	2 580	83,5	3 645
11.03.2021 14:44:25	1 100	67,0	600	74,0	300	76,0	82,0	2 180	83,0	2 580	83,5	3 645
11.03.2021 12:17:14	1 100	67,0	600	74,0	300	76,0	82,0	180	83,0	580	83,5	1 645
11.03.2021 09:49:47	1 020	67,0	520	74,0	300	76,0	82,0	180	83,0	580	83,5	1 645
11.03.2021 09:49:47	1 020	67,0	520	74,0	300	76,0	82,0	180	83,0	580	83,5	1 645
11.03.2021 09:00:04	1 020	67,0	520	74,0	300	76,0	82,0	80	83,0	480	83,5	1 545
10.03.2021 17:05:09	1 120	67,0	520	74,0	300	76,0	81,5	88	82,0	168	83,0	2 568
10.03.2021 16:00:29	1 120	67,0	520	74,0	300	76,0	81,5	88	82,0	168	83,0	2 568
10.03.2021 15:33:24	670	68,0	520	74,0	300	76,0	81,5	88	82,0	168	83,0	2 568
10.03.2021 15:06:12	670	68,0	520	74,0	300	76,0	81,5	88	82,0	168	83,0	568
10.03.2021 14:39:13	670	68,0	520	74,0	300	76,0	81,5	88	82,0	168	83,0	568
10.03.2021 14:32:52	570	68,0	420	74,0	300	76,0	81,5	88	82,0	168	83,0	568
10.03.2021 14:32:06	570	68,0	420	74,0	300	76,0	81,5	88	82,0	118	83,0	518
10.03.2021 13:46:30	570	68,0	420	74,0	300	76,0	81,5	88	82,0	118	83,0	518
10.03.2021 12:36:34	570	68,0	420	74,0	300	76,0	81,5	88	82,0	118	83,0	318
10.03.2021 12:35:56	570	68,0	420	74,0	300	76,0	81,5	88	82,0	118	83,0	318
10.03.2021 12:35:27	570	68,0	420	74,0	300	76,0	81,5	88	82,0	118	83,0	318
10.03.2021 12:34:19	570	66,0	420	74,0	300	76,0	81,5	88	82,0	118	83,0	318
10.03.2021 12:08:18	920	65,5	420	74,0	300	76,0	81,5	88	82,0	118	83,0	318
10.03.2021 12:08:18	920	65,5	420	74,0	300	76,0	81,5	88	82,0	118	83,0	318
10.03.2021 12:08:18	920	65,5	420	74,0	300	76,0	81,5	88	82,0	118	83,0	318
10.03.2021 11:27:57	920	65,5	420	74,0	300	76,0	78,0	30	81,5	118	82,0	148
10.03.2021 11:27:57	920	65,5	420	74,0	300	76,0	78,0	30	81,5	118	82,0	148
10.03.2021 10:05:58	920	65,5	420	74,0	300	76,0	81,5	88	82,0	118	83,0	318
10.03.2021 09:00:03	11 920	65,0	420	74,0	300	76,0	81,5	88	82,0	118	83,0	318
09.03.2021 20:14:07	11 790	65,0	290	74,0	170	74,5	81,5	88	82,0	118	83,0	318
09.03.2021 20:14:07	11 790	65,0	290	74,0	170	74,5	81,5	88	82,0	118	83,0	318
09.03.2021 17:05:08	417	74,0	297	76,0	127	79,0	81,5	88	82,0	118	83,0	318
09.03.2021 15:36:42	417	74,0	297	76,0	127	79,0	81,5	88	82,0	118	83,0	318
09.03.2021 15:36:42	417	74,0	297	76,0	127	79,0	81,5	88	82,0	118	83,0	318
09.03.2021 15:36:42	417	74,0	297	76,0	127	79,0	81,5	88	82,0	118	83,0	318

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies