RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2021 16:00:29 | 1 120 | 67,0 | 520 | 74,0 | 300 | 76,0 | 81,5 | 88 | 82,0 | 168 | 83,0 | 2 568 |
| 10.03.2021 15:33:24 | 670 | 68,0 | 520 | 74,0 | 300 | 76,0 | 81,5 | 88 | 82,0 | 168 | 83,0 | 2 568 |
| 10.03.2021 15:06:12 | 670 | 68,0 | 520 | 74,0 | 300 | 76,0 | 81,5 | 88 | 82,0 | 168 | 83,0 | 568 |
| 10.03.2021 14:39:13 | 670 | 68,0 | 520 | 74,0 | 300 | 76,0 | 81,5 | 88 | 82,0 | 168 | 83,0 | 568 |
| 10.03.2021 14:32:52 | 570 | 68,0 | 420 | 74,0 | 300 | 76,0 | 81,5 | 88 | 82,0 | 168 | 83,0 | 568 |
| 10.03.2021 14:32:06 | 570 | 68,0 | 420 | 74,0 | 300 | 76,0 | 81,5 | 88 | 82,0 | 118 | 83,0 | 518 |
| 10.03.2021 13:46:30 | 570 | 68,0 | 420 | 74,0 | 300 | 76,0 | 81,5 | 88 | 82,0 | 118 | 83,0 | 518 |
| 10.03.2021 12:36:34 | 570 | 68,0 | 420 | 74,0 | 300 | 76,0 | 81,5 | 88 | 82,0 | 118 | 83,0 | 318 |
| 10.03.2021 12:35:56 | 570 | 68,0 | 420 | 74,0 | 300 | 76,0 | 81,5 | 88 | 82,0 | 118 | 83,0 | 318 |
| 10.03.2021 12:35:27 | 570 | 68,0 | 420 | 74,0 | 300 | 76,0 | 81,5 | 88 | 82,0 | 118 | 83,0 | 318 |
| 10.03.2021 12:34:19 | 570 | 66,0 | 420 | 74,0 | 300 | 76,0 | 81,5 | 88 | 82,0 | 118 | 83,0 | 318 |
| 10.03.2021 12:08:18 | 920 | 65,5 | 420 | 74,0 | 300 | 76,0 | 81,5 | 88 | 82,0 | 118 | 83,0 | 318 |
| 10.03.2021 12:08:18 | 920 | 65,5 | 420 | 74,0 | 300 | 76,0 | 81,5 | 88 | 82,0 | 118 | 83,0 | 318 |
| 10.03.2021 12:08:18 | 920 | 65,5 | 420 | 74,0 | 300 | 76,0 | 81,5 | 88 | 82,0 | 118 | 83,0 | 318 |
| 10.03.2021 11:27:57 | 920 | 65,5 | 420 | 74,0 | 300 | 76,0 | 78,0 | 30 | 81,5 | 118 | 82,0 | 148 |
| 10.03.2021 11:27:57 | 920 | 65,5 | 420 | 74,0 | 300 | 76,0 | 78,0 | 30 | 81,5 | 118 | 82,0 | 148 |
| 10.03.2021 10:05:58 | 920 | 65,5 | 420 | 74,0 | 300 | 76,0 | 81,5 | 88 | 82,0 | 118 | 83,0 | 318 |
| 10.03.2021 09:00:03 | 11 920 | 65,0 | 420 | 74,0 | 300 | 76,0 | 81,5 | 88 | 82,0 | 118 | 83,0 | 318 |
| 09.03.2021 20:14:07 | 11 790 | 65,0 | 290 | 74,0 | 170 | 74,5 | 81,5 | 88 | 82,0 | 118 | 83,0 | 318 |
| 09.03.2021 20:14:07 | 11 790 | 65,0 | 290 | 74,0 | 170 | 74,5 | 81,5 | 88 | 82,0 | 118 | 83,0 | 318 |
| 09.03.2021 17:05:08 | 417 | 74,0 | 297 | 76,0 | 127 | 79,0 | 81,5 | 88 | 82,0 | 118 | 83,0 | 318 |
| 09.03.2021 15:36:42 | 417 | 74,0 | 297 | 76,0 | 127 | 79,0 | 81,5 | 88 | 82,0 | 118 | 83,0 | 318 |
| 09.03.2021 15:36:42 | 417 | 74,0 | 297 | 76,0 | 127 | 79,0 | 81,5 | 88 | 82,0 | 118 | 83,0 | 318 |
| 09.03.2021 15:36:42 | 417 | 74,0 | 297 | 76,0 | 127 | 79,0 | 81,5 | 88 | 82,0 | 118 | 83,0 | 318 |
| 09.03.2021 15:25:41 | 417 | 74,0 | 297 | 76,0 | 127 | 79,0 | 81,5 | 100 | 82,0 | 130 | 83,0 | 330 |
| 09.03.2021 15:25:41 | 417 | 74,0 | 297 | 76,0 | 127 | 79,0 | 81,5 | 100 | 82,0 | 130 | 83,0 | 330 |
| 09.03.2021 15:25:41 | 417 | 74,0 | 297 | 76,0 | 127 | 79,0 | 81,5 | 100 | 82,5 | 130 | 83,0 | 330 |
| 09.03.2021 15:25:41 | 417 | 74,0 | 297 | 76,0 | 127 | 79,0 | 81,5 | 100 | 82,5 | 130 | 83,0 | 330 |
| 09.03.2021 11:16:51 | 417 | 74,0 | 297 | 76,0 | 127 | 79,0 | 82,5 | 30 | 83,0 | 230 | 83,5 | 1 295 |
| 09.03.2021 09:47:28 | 417 | 74,0 | 297 | 76,0 | 127 | 79,0 | 82,5 | 30 | 83,0 | 230 | 83,5 | 1 295 |
| 09.03.2021 09:47:28 | 417 | 74,0 | 297 | 76,0 | 127 | 79,0 | 82,5 | 30 | 83,0 | 230 | 83,5 | 1 295 |
| 09.03.2021 09:19:35 | 417 | 74,0 | 297 | 76,0 | 127 | 79,0 | 83,0 | 200 | 83,5 | 1 265 | 84,0 | 1 275 |
| 09.03.2021 09:00:03 | 417 | 74,0 | 297 | 76,0 | 127 | 79,0 | 83,0 | 200 | 83,5 | 1 265 | 84,0 | 1 275 |
| 08.03.2021 17:05:09 | 11 915 | 65,0 | 415 | 74,0 | 295 | 76,0 | 83,0 | 200 | 83,5 | 1 035 | 84,0 | 1 045 |
| 08.03.2021 15:40:50 | 11 915 | 65,0 | 415 | 74,0 | 295 | 76,0 | 83,0 | 200 | 83,5 | 1 035 | 84,0 | 1 045 |
| 08.03.2021 15:40:50 | 11 915 | 65,0 | 415 | 74,0 | 295 | 76,0 | 83,0 | 200 | 83,5 | 1 035 | 84,0 | 1 045 |
| 08.03.2021 15:23:27 | 448 | 74,0 | 328 | 76,0 | 33 | 78,0 | 83,0 | 200 | 83,5 | 1 035 | 84,0 | 1 045 |
| 08.03.2021 14:43:21 | 448 | 74,0 | 328 | 76,0 | 33 | 78,0 | 83,0 | 200 | 83,5 | 1 035 | 84,0 | 1 045 |
| 08.03.2021 12:38:30 | 323 | 74,0 | 203 | 76,0 | 33 | 78,0 | 83,0 | 200 | 83,5 | 1 035 | 84,0 | 1 045 |
| 08.03.2021 12:38:30 | 323 | 74,0 | 203 | 76,0 | 33 | 78,0 | 83,0 | 200 | 83,5 | 1 035 | 84,0 | 1 045 |
| 08.03.2021 12:38:30 | 323 | 74,0 | 203 | 74,5 | 33 | 78,0 | 83,0 | 200 | 83,5 | 1 035 | 84,0 | 1 045 |
| 08.03.2021 12:38:30 | 323 | 74,0 | 203 | 74,5 | 33 | 78,0 | 83,0 | 200 | 83,5 | 1 035 | 84,0 | 1 045 |
| 08.03.2021 12:28:20 | 790 | 65,0 | 290 | 74,0 | 170 | 74,5 | 83,0 | 200 | 83,5 | 1 035 | 84,0 | 1 045 |
| 08.03.2021 12:28:20 | 790 | 65,0 | 290 | 74,0 | 170 | 74,5 | 83,0 | 200 | 83,5 | 1 035 | 84,0 | 1 045 |
| 08.03.2021 12:28:20 | 790 | 65,0 | 290 | 74,0 | 170 | 75,0 | 83,0 | 200 | 83,5 | 1 035 | 84,0 | 1 045 |
| 08.03.2021 12:23:07 | 355 | 74,0 | 235 | 74,5 | 170 | 75,0 | 83,0 | 200 | 83,5 | 1 035 | 84,0 | 1 045 |
| 08.03.2021 12:23:07 | 355 | 74,0 | 235 | 74,5 | 170 | 75,0 | 83,0 | 200 | 83,5 | 1 035 | 84,0 | 1 045 |
| 08.03.2021 12:23:07 | 855 | 65,0 | 355 | 74,0 | 235 | 74,5 | 83,0 | 200 | 83,5 | 1 035 | 84,0 | 1 045 |
| 08.03.2021 12:23:07 | 855 | 65,0 | 355 | 74,0 | 235 | 74,5 | 83,0 | 200 | 83,5 | 1 035 | 84,0 | 1 045 |
| 08.03.2021 12:03:55 | 790 | 65,0 | 290 | 74,0 | 170 | 74,5 | 83,0 | 200 | 83,5 | 1 035 | 84,0 | 1 045 |