RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2021 15:40:50 | 11 915 | 65,0 | 415 | 74,0 | 295 | 76,0 | 83,0 | 200 | 83,5 | 1 035 | 84,0 | 1 045 |
| 08.03.2021 15:40:50 | 11 915 | 65,0 | 415 | 74,0 | 295 | 76,0 | 83,0 | 200 | 83,5 | 1 035 | 84,0 | 1 045 |
| 08.03.2021 15:23:27 | 448 | 74,0 | 328 | 76,0 | 33 | 78,0 | 83,0 | 200 | 83,5 | 1 035 | 84,0 | 1 045 |
| 08.03.2021 14:43:21 | 448 | 74,0 | 328 | 76,0 | 33 | 78,0 | 83,0 | 200 | 83,5 | 1 035 | 84,0 | 1 045 |
| 08.03.2021 12:38:30 | 323 | 74,0 | 203 | 76,0 | 33 | 78,0 | 83,0 | 200 | 83,5 | 1 035 | 84,0 | 1 045 |
| 08.03.2021 12:38:30 | 323 | 74,0 | 203 | 76,0 | 33 | 78,0 | 83,0 | 200 | 83,5 | 1 035 | 84,0 | 1 045 |
| 08.03.2021 12:38:30 | 323 | 74,0 | 203 | 74,5 | 33 | 78,0 | 83,0 | 200 | 83,5 | 1 035 | 84,0 | 1 045 |
| 08.03.2021 12:38:30 | 323 | 74,0 | 203 | 74,5 | 33 | 78,0 | 83,0 | 200 | 83,5 | 1 035 | 84,0 | 1 045 |
| 08.03.2021 12:28:20 | 790 | 65,0 | 290 | 74,0 | 170 | 74,5 | 83,0 | 200 | 83,5 | 1 035 | 84,0 | 1 045 |
| 08.03.2021 12:28:20 | 790 | 65,0 | 290 | 74,0 | 170 | 74,5 | 83,0 | 200 | 83,5 | 1 035 | 84,0 | 1 045 |
| 08.03.2021 12:28:20 | 790 | 65,0 | 290 | 74,0 | 170 | 75,0 | 83,0 | 200 | 83,5 | 1 035 | 84,0 | 1 045 |
| 08.03.2021 12:23:07 | 355 | 74,0 | 235 | 74,5 | 170 | 75,0 | 83,0 | 200 | 83,5 | 1 035 | 84,0 | 1 045 |
| 08.03.2021 12:23:07 | 355 | 74,0 | 235 | 74,5 | 170 | 75,0 | 83,0 | 200 | 83,5 | 1 035 | 84,0 | 1 045 |
| 08.03.2021 12:23:07 | 855 | 65,0 | 355 | 74,0 | 235 | 74,5 | 83,0 | 200 | 83,5 | 1 035 | 84,0 | 1 045 |
| 08.03.2021 12:23:07 | 855 | 65,0 | 355 | 74,0 | 235 | 74,5 | 83,0 | 200 | 83,5 | 1 035 | 84,0 | 1 045 |
| 08.03.2021 12:03:55 | 790 | 65,0 | 290 | 74,0 | 170 | 74,5 | 83,0 | 200 | 83,5 | 1 035 | 84,0 | 1 045 |
| 08.03.2021 11:13:20 | 790 | 65,0 | 290 | 74,0 | 170 | 74,5 | 83,0 | 200 | 83,5 | 1 035 | 84,0 | 1 045 |
| 08.03.2021 11:13:20 | 790 | 65,0 | 290 | 74,0 | 170 | 74,5 | 83,0 | 200 | 83,5 | 1 035 | 84,0 | 1 045 |
| 08.03.2021 11:13:20 | 790 | 65,0 | 290 | 74,0 | 170 | 74,5 | 83,0 | 200 | 83,5 | 1 035 | 84,0 | 1 045 |
| 08.03.2021 10:00:36 | 810 | 65,0 | 310 | 74,0 | 190 | 74,5 | 83,0 | 200 | 83,5 | 1 035 | 84,0 | 1 045 |
| 08.03.2021 10:00:36 | 810 | 65,0 | 310 | 74,0 | 190 | 74,5 | 83,0 | 200 | 83,5 | 1 035 | 84,0 | 1 045 |
| 08.03.2021 09:50:45 | 810 | 65,0 | 310 | 74,0 | 190 | 74,5 | 83,5 | 835 | 84,0 | 845 | 92,0 | 915 |
| 08.03.2021 09:36:54 | 810 | 65,0 | 310 | 74,0 | 190 | 74,5 | 83,5 | 835 | 84,0 | 845 | 92,0 | 915 |
| 08.03.2021 09:33:53 | 810 | 65,0 | 310 | 74,0 | 190 | 74,5 | 83,5 | 835 | 84,0 | 845 | 92,0 | 915 |
| 08.03.2021 09:33:53 | 810 | 65,0 | 310 | 74,0 | 190 | 74,5 | 83,5 | 835 | 84,0 | 845 | 92,0 | 915 |
| 08.03.2021 09:33:53 | 810 | 65,0 | 310 | 74,0 | 190 | 74,5 | 83,5 | 835 | 84,0 | 845 | 92,0 | 915 |
| 08.03.2021 09:22:32 | 820 | 65,0 | 320 | 74,0 | 200 | 74,5 | 83,5 | 835 | 84,0 | 845 | 92,0 | 915 |
| 08.03.2021 09:21:39 | 820 | 65,0 | 320 | 74,0 | 200 | 74,5 | 83,5 | 835 | 84,0 | 845 | 92,0 | 915 |
| 08.03.2021 09:21:39 | 820 | 65,0 | 320 | 74,0 | 200 | 74,5 | 83,5 | 835 | 84,0 | 845 | 92,0 | 915 |
| 08.03.2021 09:21:02 | 1 620 | 62,0 | 620 | 65,0 | 120 | 74,0 | 83,5 | 835 | 84,0 | 845 | 92,0 | 915 |
| 08.03.2021 09:21:02 | 1 620 | 62,0 | 620 | 65,0 | 120 | 74,0 | 83,5 | 835 | 84,0 | 845 | 92,0 | 915 |
| 08.03.2021 09:17:14 | 770 | 65,0 | 270 | 74,0 | 150 | 74,5 | 83,5 | 835 | 84,0 | 845 | 92,0 | 915 |
| 08.03.2021 09:17:14 | 770 | 65,0 | 270 | 74,0 | 150 | 74,5 | 83,5 | 835 | 84,0 | 845 | 92,0 | 915 |
| 08.03.2021 09:17:14 | 770 | 65,0 | 270 | 74,0 | 150 | 74,5 | 83,5 | 835 | 84,0 | 845 | 92,0 | 915 |
| 08.03.2021 09:15:56 | 770 | 65,0 | 270 | 74,0 | 150 | 74,5 | 83,5 | 1 000 | 84,0 | 1 010 | 92,0 | 1 080 |
| 08.03.2021 09:15:56 | 770 | 65,0 | 270 | 74,0 | 150 | 74,5 | 83,5 | 1 000 | 84,0 | 1 010 | 92,0 | 1 080 |
| 08.03.2021 09:03:47 | 440 | 74,0 | 320 | 74,5 | 170 | 77,0 | 83,5 | 1 000 | 84,0 | 1 010 | 92,0 | 1 080 |
| 08.03.2021 09:00:05 | 440 | 74,0 | 320 | 74,5 | 170 | 77,0 | 83,5 | 1 000 | 84,0 | 1 010 | 150,0 | 1 020 |
| 05.03.2021 17:05:08 | 450 | 74,5 | 300 | 76,0 | 170 | 77,0 | 80,0 | 84 | 83,5 | 1 084 | 84,0 | 1 094 |
| 05.03.2021 15:28:13 | 450 | 74,5 | 300 | 76,0 | 170 | 77,0 | 80,0 | 84 | 83,5 | 1 084 | 84,0 | 1 094 |
| 05.03.2021 15:28:13 | 450 | 74,5 | 300 | 76,0 | 170 | 77,0 | 80,0 | 84 | 83,5 | 1 084 | 84,0 | 1 094 |
| 05.03.2021 15:28:13 | 450 | 74,5 | 300 | 76,0 | 170 | 77,0 | 80,0 | 84 | 83,5 | 1 084 | 84,0 | 1 094 |
| 05.03.2021 15:27:39 | 450 | 74,5 | 300 | 76,0 | 170 | 77,0 | 80,0 | 100 | 83,5 | 1 100 | 84,0 | 1 110 |
| 05.03.2021 15:27:39 | 450 | 74,5 | 300 | 76,0 | 170 | 77,0 | 80,0 | 100 | 83,5 | 1 100 | 84,0 | 1 110 |
| 05.03.2021 15:24:30 | 900 | 74,0 | 280 | 74,5 | 130 | 76,0 | 80,0 | 100 | 83,5 | 1 100 | 84,0 | 1 110 |
| 05.03.2021 15:24:30 | 900 | 74,0 | 280 | 74,5 | 130 | 76,0 | 80,0 | 100 | 83,5 | 1 100 | 84,0 | 1 110 |
| 05.03.2021 15:24:30 | 900 | 74,0 | 280 | 74,5 | 130 | 76,0 | 80,0 | 100 | 83,5 | 1 100 | 84,0 | 1 110 |
| 05.03.2021 15:23:47 | 900 | 74,0 | 280 | 74,5 | 130 | 76,0 | 79,5 | 180 | 80,0 | 280 | 83,5 | 1 280 |
| 05.03.2021 15:23:47 | 900 | 74,0 | 280 | 74,5 | 130 | 76,0 | 79,5 | 180 | 80,0 | 280 | 83,5 | 1 280 |
| 05.03.2021 15:18:07 | 650 | 74,5 | 500 | 76,0 | 370 | 77,0 | 79,5 | 180 | 80,0 | 280 | 83,5 | 1 280 |