RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2021 15:59:10 | 1 020 | 72,0 | 770 | 74,0 | 150 | 74,5 | 76,0 | 424 | 78,0 | 624 | 80,0 | 724 |
| 04.03.2021 15:59:10 | 1 020 | 72,0 | 770 | 74,0 | 150 | 74,5 | 76,0 | 424 | 78,0 | 624 | 80,0 | 724 |
| 04.03.2021 15:59:10 | 1 020 | 72,0 | 770 | 74,0 | 150 | 74,5 | 76,0 | 424 | 78,0 | 624 | 80,0 | 724 |
| 04.03.2021 15:57:38 | 1 020 | 72,0 | 770 | 74,0 | 150 | 74,5 | 76,0 | 444 | 78,0 | 644 | 80,0 | 744 |
| 04.03.2021 15:57:38 | 1 020 | 72,0 | 770 | 74,0 | 150 | 74,5 | 76,0 | 444 | 78,0 | 644 | 80,0 | 744 |
| 04.03.2021 09:51:33 | 1 020 | 72,0 | 770 | 74,0 | 150 | 74,5 | 76,0 | 390 | 78,0 | 590 | 80,0 | 690 |
| 04.03.2021 09:37:56 | 2 770 | 70,0 | 770 | 74,0 | 150 | 74,5 | 76,0 | 390 | 78,0 | 590 | 80,0 | 690 |
| 04.03.2021 09:00:03 | 9 270 | 68,0 | 770 | 74,0 | 150 | 74,5 | 76,0 | 390 | 78,0 | 590 | 80,0 | 690 |
| 03.03.2021 17:05:09 | 9 620 | 65,0 | 9 120 | 68,0 | 620 | 74,0 | 78,0 | 476 | 80,0 | 576 | 83,5 | 1 576 |
| 03.03.2021 15:49:18 | 9 620 | 65,0 | 9 120 | 68,0 | 620 | 74,0 | 78,0 | 476 | 80,0 | 576 | 83,5 | 1 576 |
| 03.03.2021 15:49:18 | 9 620 | 65,0 | 9 120 | 68,0 | 620 | 74,0 | 78,0 | 476 | 80,0 | 576 | 83,5 | 1 576 |
| 03.03.2021 15:49:18 | 9 620 | 65,0 | 9 120 | 68,0 | 620 | 74,0 | 78,0 | 476 | 80,0 | 576 | 83,5 | 1 576 |
| 03.03.2021 11:35:40 | 9 320 | 68,0 | 820 | 74,0 | 200 | 74,5 | 78,0 | 476 | 80,0 | 576 | 83,5 | 1 576 |
| 03.03.2021 11:35:40 | 9 320 | 68,0 | 820 | 74,0 | 200 | 74,5 | 78,0 | 476 | 80,0 | 576 | 83,5 | 1 576 |
| 03.03.2021 11:35:40 | 9 320 | 68,0 | 820 | 74,0 | 200 | 74,5 | 78,0 | 476 | 80,0 | 576 | 83,5 | 1 576 |
| 03.03.2021 11:33:11 | 9 320 | 68,0 | 820 | 74,0 | 200 | 74,5 | 78,0 | 496 | 80,0 | 596 | 83,5 | 1 596 |
| 03.03.2021 11:10:15 | 9 320 | 68,0 | 820 | 74,0 | 200 | 74,5 | 78,0 | 496 | 80,0 | 596 | 83,5 | 1 596 |
| 03.03.2021 11:10:15 | 9 320 | 68,0 | 820 | 74,0 | 200 | 74,5 | 78,0 | 496 | 80,0 | 596 | 83,5 | 1 596 |
| 03.03.2021 11:10:15 | 9 320 | 68,0 | 820 | 74,0 | 200 | 74,5 | 78,0 | 496 | 80,0 | 596 | 83,5 | 1 596 |
| 03.03.2021 10:13:28 | 9 320 | 68,0 | 820 | 74,0 | 200 | 74,5 | 78,0 | 508 | 80,0 | 608 | 83,5 | 1 608 |
| 03.03.2021 10:13:28 | 9 320 | 68,0 | 820 | 74,0 | 200 | 74,5 | 78,0 | 508 | 80,0 | 608 | 83,5 | 1 608 |
| 03.03.2021 10:13:28 | 9 320 | 68,0 | 820 | 74,0 | 200 | 74,5 | 78,0 | 508 | 80,0 | 608 | 83,5 | 1 608 |
| 03.03.2021 09:49:12 | 9 320 | 68,0 | 820 | 74,0 | 200 | 74,5 | 78,0 | 1 008 | 80,0 | 1 108 | 83,5 | 2 108 |
| 03.03.2021 09:30:59 | 9 320 | 68,0 | 820 | 74,0 | 200 | 74,5 | 78,0 | 1 008 | 83,5 | 2 008 | 84,0 | 2 018 |
| 03.03.2021 09:30:59 | 9 320 | 68,0 | 820 | 74,0 | 200 | 74,5 | 78,0 | 1 008 | 83,5 | 2 008 | 84,0 | 2 018 |
| 03.03.2021 09:18:50 | 9 320 | 68,0 | 820 | 74,0 | 200 | 74,5 | 78,0 | 508 | 83,5 | 1 508 | 84,0 | 1 518 |
| 03.03.2021 09:18:50 | 9 320 | 68,0 | 820 | 74,0 | 200 | 74,5 | 78,0 | 508 | 83,5 | 1 508 | 84,0 | 1 518 |
| 03.03.2021 09:18:50 | 9 320 | 68,0 | 820 | 74,0 | 200 | 74,5 | 78,0 | 508 | 83,5 | 1 508 | 84,0 | 1 518 |
| 03.03.2021 09:17:56 | 9 320 | 68,0 | 820 | 74,0 | 200 | 74,5 | 78,0 | 608 | 83,5 | 1 608 | 84,0 | 1 618 |
| 03.03.2021 09:17:56 | 9 320 | 68,0 | 820 | 74,0 | 200 | 74,5 | 78,0 | 608 | 83,5 | 1 608 | 84,0 | 1 618 |
| 03.03.2021 09:17:56 | 9 320 | 68,0 | 820 | 74,0 | 200 | 74,5 | 78,0 | 608 | 83,5 | 1 608 | 84,0 | 1 618 |
| 03.03.2021 09:00:04 | 9 320 | 68,0 | 820 | 74,0 | 200 | 74,5 | 78,0 | 808 | 83,5 | 1 808 | 84,0 | 1 818 |
| 02.03.2021 17:05:08 | 9 320 | 68,0 | 820 | 74,0 | 200 | 74,5 | 78,0 | 843 | 83,5 | 1 843 | 84,0 | 1 853 |
| 02.03.2021 13:46:18 | 9 320 | 68,0 | 820 | 74,0 | 200 | 74,5 | 78,0 | 843 | 83,5 | 1 843 | 84,0 | 1 853 |
| 02.03.2021 09:30:36 | 9 320 | 68,0 | 820 | 74,0 | 200 | 74,5 | 78,0 | 843 | 84,0 | 853 | 85,0 | 1 353 |
| 02.03.2021 09:30:36 | 9 320 | 68,0 | 820 | 74,0 | 200 | 74,5 | 78,0 | 843 | 84,0 | 853 | 85,0 | 1 353 |
| 02.03.2021 09:00:04 | 10 120 | 62,0 | 9 120 | 68,0 | 620 | 74,0 | 78,0 | 843 | 84,0 | 853 | 85,0 | 1 353 |
| 01.03.2021 17:05:08 | 10 120 | 62,0 | 9 120 | 68,0 | 620 | 74,0 | 78,0 | 843 | 84,0 | 853 | 85,0 | 1 353 |
| 01.03.2021 10:51:58 | 10 120 | 62,0 | 9 120 | 68,0 | 620 | 74,0 | 78,0 | 843 | 84,0 | 853 | 85,0 | 1 353 |
| 01.03.2021 10:51:37 | 10 120 | 62,0 | 9 120 | 68,0 | 620 | 74,0 | 78,0 | 843 | 84,0 | 853 | 85,0 | 1 353 |
| 01.03.2021 10:46:01 | 10 120 | 62,0 | 9 120 | 68,0 | 620 | 74,0 | 78,0 | 843 | 84,0 | 853 | 150,0 | 863 |
| 01.03.2021 10:46:01 | 10 120 | 62,0 | 9 120 | 68,0 | 620 | 74,0 | 78,0 | 843 | 84,0 | 853 | 150,0 | 863 |
| 01.03.2021 09:11:51 | 10 120 | 62,0 | 9 120 | 68,0 | 620 | 74,0 | 78,0 | 505 | 84,0 | 515 | 150,0 | 525 |
| 01.03.2021 09:11:39 | 10 120 | 62,0 | 9 120 | 68,0 | 620 | 74,0 | 78,0 | 505 | 84,0 | 515 | 150,0 | 525 |
| 01.03.2021 09:10:24 | 1 800 | 61,5 | 1 620 | 62,0 | 620 | 74,0 | 78,0 | 505 | 84,0 | 515 | 150,0 | 525 |
| 01.03.2021 09:10:24 | 1 800 | 61,5 | 1 620 | 62,0 | 620 | 74,0 | 78,0 | 505 | 84,0 | 515 | 150,0 | 525 |
| 01.03.2021 09:00:04 | 1 800 | 61,5 | 1 620 | 62,0 | 620 | 74,0 | 78,0 | 100 | 84,0 | 110 | 150,0 | 120 |
| 26.02.2021 17:05:08 | 725 | 69,5 | 670 | 70,0 | 620 | 74,0 | 78,0 | 509 | 80,0 | 609 | 84,0 | 619 |
| 26.02.2021 15:08:38 | 725 | 69,5 | 670 | 70,0 | 620 | 74,0 | 78,0 | 509 | 80,0 | 609 | 84,0 | 619 |
| 26.02.2021 15:08:38 | 725 | 69,5 | 670 | 70,0 | 620 | 74,0 | 78,0 | 509 | 80,0 | 609 | 84,0 | 619 |