RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2021 16:53:16 | 1 437 | 59,0 | 437 | 61,0 | 37 | 65,0 | 72,0 | 500 | 73,0 | 800 | 74,0 | 810 |
| 15.02.2021 16:34:16 | 937 | 59,0 | 437 | 61,0 | 37 | 65,0 | 72,0 | 500 | 73,0 | 800 | 74,0 | 810 |
| 15.02.2021 16:03:50 | 612 | 61,0 | 212 | 62,0 | 37 | 65,0 | 72,0 | 500 | 73,0 | 800 | 74,0 | 810 |
| 15.02.2021 16:03:50 | 612 | 61,0 | 212 | 62,0 | 37 | 65,0 | 72,0 | 500 | 73,0 | 800 | 74,0 | 810 |
| 15.02.2021 14:32:49 | 612 | 61,0 | 212 | 62,0 | 37 | 65,0 | 73,0 | 300 | 74,0 | 310 | 89,0 | 360 |
| 15.02.2021 14:32:49 | 612 | 61,0 | 212 | 62,0 | 37 | 65,0 | 73,0 | 300 | 74,0 | 310 | 89,0 | 360 |
| 15.02.2021 12:12:53 | 612 | 61,0 | 212 | 62,0 | 37 | 65,0 | 74,0 | 10 | 89,0 | 60 | 150,0 | 70 |
| 15.02.2021 12:12:53 | 612 | 61,0 | 212 | 62,0 | 37 | 65,0 | 74,0 | 10 | 89,0 | 60 | 150,0 | 70 |
| 15.02.2021 12:12:53 | 1 075 | 59,0 | 575 | 61,0 | 175 | 62,0 | 74,0 | 10 | 89,0 | 60 | 150,0 | 70 |
| 15.02.2021 12:12:53 | 1 075 | 59,0 | 575 | 61,0 | 175 | 62,0 | 74,0 | 10 | 89,0 | 60 | 150,0 | 70 |
| 15.02.2021 12:12:53 | 1 075 | 59,0 | 575 | 61,0 | 175 | 62,0 | 74,0 | 10 | 89,0 | 60 | 150,0 | 70 |
| 15.02.2021 12:04:53 | 1 075 | 59,0 | 575 | 61,0 | 175 | 62,0 | 65,0 | 463 | 74,0 | 473 | 89,0 | 523 |
| 15.02.2021 12:04:53 | 1 075 | 59,0 | 575 | 61,0 | 175 | 62,0 | 65,0 | 463 | 74,0 | 473 | 89,0 | 523 |
| 15.02.2021 12:04:53 | 1 075 | 59,0 | 575 | 61,0 | 175 | 62,0 | 74,0 | 10 | 89,0 | 60 | 150,0 | 70 |
| 15.02.2021 12:04:53 | 1 075 | 59,0 | 575 | 61,0 | 175 | 62,0 | 74,0 | 10 | 89,0 | 60 | 150,0 | 70 |
| 15.02.2021 12:04:53 | 1 075 | 59,0 | 575 | 61,0 | 175 | 62,0 | 74,0 | 10 | 89,0 | 60 | 150,0 | 70 |
| 15.02.2021 11:50:01 | 612 | 61,0 | 212 | 62,0 | 37 | 65,0 | 74,0 | 10 | 89,0 | 60 | 150,0 | 70 |
| 15.02.2021 11:50:01 | 612 | 61,0 | 212 | 62,0 | 37 | 65,0 | 74,0 | 10 | 89,0 | 60 | 150,0 | 70 |
| 15.02.2021 11:50:01 | 1 075 | 59,0 | 575 | 61,0 | 175 | 62,0 | 74,0 | 10 | 89,0 | 60 | 150,0 | 70 |
| 15.02.2021 11:50:01 | 1 075 | 59,0 | 575 | 61,0 | 175 | 62,0 | 74,0 | 10 | 89,0 | 60 | 150,0 | 70 |
| 15.02.2021 11:50:01 | 1 075 | 59,0 | 575 | 61,0 | 175 | 62,0 | 74,0 | 10 | 89,0 | 60 | 150,0 | 70 |
| 15.02.2021 11:50:01 | 1 075 | 59,0 | 575 | 61,0 | 175 | 62,0 | 65,0 | 500 | 74,0 | 510 | 89,0 | 560 |
| 15.02.2021 11:50:01 | 1 075 | 59,0 | 575 | 61,0 | 175 | 62,0 | 65,0 | 500 | 74,0 | 510 | 89,0 | 560 |
| 15.02.2021 11:50:01 | 1 075 | 59,0 | 575 | 61,0 | 175 | 62,0 | 65,0 | 500 | 74,0 | 510 | 89,0 | 560 |
| 15.02.2021 10:15:53 | 1 075 | 59,0 | 575 | 61,0 | 175 | 62,0 | 64,5 | 463 | 65,0 | 963 | 74,0 | 973 |
| 15.02.2021 09:00:06 | 1 075 | 59,0 | 575 | 61,0 | 175 | 62,0 | 64,5 | 463 | 74,0 | 473 | 89,0 | 523 |
| 12.02.2021 17:05:07 | 1 075 | 61,0 | 675 | 61,5 | 175 | 62,0 | 64,5 | 463 | 65,0 | 963 | 66,5 | 1 279 |
| 12.02.2021 16:59:54 | 1 075 | 61,0 | 675 | 61,5 | 175 | 62,0 | 64,5 | 463 | 65,0 | 963 | 66,5 | 1 279 |
| 12.02.2021 14:09:04 | 1 075 | 61,0 | 675 | 61,5 | 175 | 62,0 | 64,5 | 463 | 65,0 | 963 | 66,5 | 1 279 |
| 12.02.2021 14:09:04 | 1 075 | 61,0 | 675 | 61,5 | 175 | 62,0 | 64,5 | 463 | 65,0 | 963 | 66,5 | 1 279 |
| 12.02.2021 14:09:04 | 1 075 | 61,0 | 675 | 61,5 | 175 | 62,0 | 64,5 | 463 | 65,0 | 963 | 66,5 | 1 279 |
| 12.02.2021 13:46:28 | 1 075 | 61,0 | 675 | 61,5 | 175 | 62,0 | 64,5 | 493 | 65,0 | 993 | 66,5 | 1 309 |
| 12.02.2021 13:46:28 | 1 075 | 61,0 | 675 | 61,5 | 175 | 62,0 | 64,5 | 493 | 65,0 | 993 | 66,5 | 1 309 |
| 12.02.2021 13:46:28 | 1 075 | 61,0 | 675 | 61,5 | 175 | 62,0 | 64,5 | 493 | 65,0 | 993 | 66,5 | 1 309 |
| 12.02.2021 09:49:40 | 1 100 | 61,0 | 700 | 61,5 | 200 | 62,0 | 64,5 | 493 | 65,0 | 993 | 66,5 | 1 309 |
| 12.02.2021 09:49:40 | 1 100 | 61,0 | 700 | 61,5 | 200 | 62,0 | 64,5 | 493 | 65,0 | 993 | 66,5 | 1 309 |
| 12.02.2021 09:48:58 | 2 900 | 58,5 | 700 | 61,5 | 200 | 62,0 | 64,5 | 493 | 65,0 | 993 | 66,5 | 1 309 |
| 12.02.2021 09:48:58 | 2 900 | 58,5 | 700 | 61,5 | 200 | 62,0 | 64,5 | 493 | 65,0 | 993 | 66,5 | 1 309 |
| 12.02.2021 09:00:08 | 3 300 | 58,5 | 1 100 | 61,5 | 600 | 62,0 | 64,5 | 493 | 65,0 | 993 | 66,5 | 1 309 |
| 11.02.2021 17:05:08 | 3 300 | 58,5 | 1 100 | 61,5 | 600 | 62,0 | 64,5 | 493 | 65,0 | 993 | 66,5 | 1 309 |
| 11.02.2021 16:30:06 | 3 300 | 58,5 | 1 100 | 61,5 | 600 | 62,0 | 64,5 | 493 | 65,0 | 993 | 66,5 | 1 309 |
| 11.02.2021 16:28:45 | 3 300 | 58,5 | 1 100 | 61,5 | 600 | 62,0 | 64,5 | 493 | 65,0 | 993 | 66,5 | 1 309 |
| 11.02.2021 11:52:17 | 3 300 | 58,5 | 1 100 | 61,5 | 600 | 62,0 | 64,5 | 493 | 65,0 | 993 | 66,5 | 1 309 |
| 11.02.2021 11:13:14 | 3 300 | 58,5 | 1 100 | 61,5 | 600 | 62,0 | 64,5 | 493 | 66,5 | 809 | 74,0 | 819 |
| 11.02.2021 11:13:14 | 3 300 | 58,5 | 1 100 | 61,5 | 600 | 62,0 | 64,5 | 493 | 66,5 | 809 | 74,0 | 819 |
| 11.02.2021 10:26:27 | 3 100 | 58,5 | 900 | 61,5 | 400 | 62,0 | 64,5 | 493 | 66,5 | 809 | 74,0 | 819 |
| 11.02.2021 09:00:08 | 3 100 | 58,5 | 900 | 61,5 | 400 | 62,0 | 64,5 | 493 | 66,5 | 809 | 74,0 | 819 |
| 10.02.2021 17:05:07 | 21 359 | 58,0 | 1 100 | 61,5 | 600 | 62,0 | 64,5 | 493 | 65,0 | 993 | 66,5 | 1 809 |
| 10.02.2021 14:07:30 | 21 359 | 58,0 | 1 100 | 61,5 | 600 | 62,0 | 64,5 | 493 | 65,0 | 993 | 66,5 | 1 809 |
| 10.02.2021 14:07:30 | 21 359 | 58,0 | 1 100 | 61,5 | 600 | 62,0 | 64,5 | 493 | 65,0 | 993 | 66,5 | 1 809 |