RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2021 16:59:54 | 1 075 | 61,0 | 675 | 61,5 | 175 | 62,0 | 64,5 | 463 | 65,0 | 963 | 66,5 | 1 279 |
| 12.02.2021 14:09:04 | 1 075 | 61,0 | 675 | 61,5 | 175 | 62,0 | 64,5 | 463 | 65,0 | 963 | 66,5 | 1 279 |
| 12.02.2021 14:09:04 | 1 075 | 61,0 | 675 | 61,5 | 175 | 62,0 | 64,5 | 463 | 65,0 | 963 | 66,5 | 1 279 |
| 12.02.2021 14:09:04 | 1 075 | 61,0 | 675 | 61,5 | 175 | 62,0 | 64,5 | 463 | 65,0 | 963 | 66,5 | 1 279 |
| 12.02.2021 13:46:28 | 1 075 | 61,0 | 675 | 61,5 | 175 | 62,0 | 64,5 | 493 | 65,0 | 993 | 66,5 | 1 309 |
| 12.02.2021 13:46:28 | 1 075 | 61,0 | 675 | 61,5 | 175 | 62,0 | 64,5 | 493 | 65,0 | 993 | 66,5 | 1 309 |
| 12.02.2021 13:46:28 | 1 075 | 61,0 | 675 | 61,5 | 175 | 62,0 | 64,5 | 493 | 65,0 | 993 | 66,5 | 1 309 |
| 12.02.2021 09:49:40 | 1 100 | 61,0 | 700 | 61,5 | 200 | 62,0 | 64,5 | 493 | 65,0 | 993 | 66,5 | 1 309 |
| 12.02.2021 09:49:40 | 1 100 | 61,0 | 700 | 61,5 | 200 | 62,0 | 64,5 | 493 | 65,0 | 993 | 66,5 | 1 309 |
| 12.02.2021 09:48:58 | 2 900 | 58,5 | 700 | 61,5 | 200 | 62,0 | 64,5 | 493 | 65,0 | 993 | 66,5 | 1 309 |
| 12.02.2021 09:48:58 | 2 900 | 58,5 | 700 | 61,5 | 200 | 62,0 | 64,5 | 493 | 65,0 | 993 | 66,5 | 1 309 |
| 12.02.2021 09:00:08 | 3 300 | 58,5 | 1 100 | 61,5 | 600 | 62,0 | 64,5 | 493 | 65,0 | 993 | 66,5 | 1 309 |
| 11.02.2021 17:05:08 | 3 300 | 58,5 | 1 100 | 61,5 | 600 | 62,0 | 64,5 | 493 | 65,0 | 993 | 66,5 | 1 309 |
| 11.02.2021 16:30:06 | 3 300 | 58,5 | 1 100 | 61,5 | 600 | 62,0 | 64,5 | 493 | 65,0 | 993 | 66,5 | 1 309 |
| 11.02.2021 16:28:45 | 3 300 | 58,5 | 1 100 | 61,5 | 600 | 62,0 | 64,5 | 493 | 65,0 | 993 | 66,5 | 1 309 |
| 11.02.2021 11:52:17 | 3 300 | 58,5 | 1 100 | 61,5 | 600 | 62,0 | 64,5 | 493 | 65,0 | 993 | 66,5 | 1 309 |
| 11.02.2021 11:13:14 | 3 300 | 58,5 | 1 100 | 61,5 | 600 | 62,0 | 64,5 | 493 | 66,5 | 809 | 74,0 | 819 |
| 11.02.2021 11:13:14 | 3 300 | 58,5 | 1 100 | 61,5 | 600 | 62,0 | 64,5 | 493 | 66,5 | 809 | 74,0 | 819 |
| 11.02.2021 10:26:27 | 3 100 | 58,5 | 900 | 61,5 | 400 | 62,0 | 64,5 | 493 | 66,5 | 809 | 74,0 | 819 |
| 11.02.2021 09:00:08 | 3 100 | 58,5 | 900 | 61,5 | 400 | 62,0 | 64,5 | 493 | 66,5 | 809 | 74,0 | 819 |
| 10.02.2021 17:05:07 | 21 359 | 58,0 | 1 100 | 61,5 | 600 | 62,0 | 64,5 | 493 | 65,0 | 993 | 66,5 | 1 809 |
| 10.02.2021 14:07:30 | 21 359 | 58,0 | 1 100 | 61,5 | 600 | 62,0 | 64,5 | 493 | 65,0 | 993 | 66,5 | 1 809 |
| 10.02.2021 14:07:30 | 21 359 | 58,0 | 1 100 | 61,5 | 600 | 62,0 | 64,5 | 493 | 65,0 | 993 | 66,5 | 1 809 |
| 10.02.2021 11:21:45 | 21 159 | 58,0 | 900 | 61,5 | 400 | 62,0 | 64,5 | 493 | 65,0 | 993 | 66,5 | 1 809 |
| 10.02.2021 11:18:30 | 21 071 | 58,0 | 900 | 61,5 | 400 | 62,0 | 64,5 | 493 | 65,0 | 993 | 66,5 | 1 809 |
| 10.02.2021 09:11:49 | 1 400 | 59,0 | 900 | 61,5 | 400 | 62,0 | 64,5 | 493 | 65,0 | 993 | 66,5 | 1 809 |
| 10.02.2021 09:00:07 | 1 400 | 59,0 | 900 | 61,5 | 400 | 62,0 | 64,5 | 493 | 66,5 | 1 309 | 67,0 | 2 309 |
| 09.02.2021 17:05:08 | 20 441 | 58,0 | 1 100 | 59,0 | 400 | 59,5 | 64,5 | 493 | 65,0 | 993 | 66,5 | 1 309 |
| 09.02.2021 12:46:15 | 20 441 | 58,0 | 1 100 | 59,0 | 400 | 59,5 | 64,5 | 493 | 65,0 | 993 | 66,5 | 1 309 |
| 09.02.2021 11:00:27 | 20 241 | 58,0 | 900 | 59,0 | 400 | 59,5 | 64,5 | 493 | 65,0 | 993 | 66,5 | 1 309 |
| 09.02.2021 11:00:27 | 20 241 | 58,0 | 900 | 59,0 | 400 | 59,5 | 64,5 | 493 | 65,0 | 993 | 66,5 | 1 309 |
| 09.02.2021 10:53:56 | 20 241 | 58,0 | 900 | 59,0 | 400 | 59,5 | 65,0 | 500 | 66,5 | 816 | 74,0 | 826 |
| 09.02.2021 10:53:56 | 20 241 | 58,0 | 900 | 59,0 | 400 | 59,5 | 65,0 | 500 | 66,5 | 816 | 74,0 | 826 |
| 09.02.2021 10:03:24 | 20 241 | 58,0 | 900 | 59,0 | 400 | 59,5 | 66,5 | 316 | 74,0 | 326 | 79,0 | 826 |
| 09.02.2021 09:40:27 | 20 241 | 58,0 | 900 | 59,0 | 400 | 59,5 | 66,5 | 316 | 74,0 | 326 | 79,0 | 826 |
| 09.02.2021 09:29:58 | 20 241 | 58,0 | 900 | 59,0 | 400 | 59,5 | 66,5 | 316 | 74,0 | 326 | 79,0 | 826 |
| 09.02.2021 09:29:58 | 20 241 | 58,0 | 900 | 59,0 | 400 | 59,5 | 66,5 | 316 | 74,0 | 326 | 79,0 | 826 |
| 09.02.2021 09:29:58 | 20 241 | 58,0 | 900 | 59,0 | 400 | 59,5 | 66,5 | 316 | 74,0 | 326 | 79,0 | 826 |
| 09.02.2021 09:17:45 | 20 241 | 58,0 | 900 | 59,0 | 400 | 59,5 | 66,5 | 416 | 74,0 | 426 | 79,0 | 926 |
| 09.02.2021 09:17:45 | 20 241 | 58,0 | 900 | 59,0 | 400 | 59,5 | 66,5 | 416 | 74,0 | 426 | 79,0 | 926 |
| 09.02.2021 09:17:45 | 20 241 | 58,0 | 900 | 58,5 | 500 | 59,0 | 66,5 | 416 | 74,0 | 426 | 79,0 | 926 |
| 09.02.2021 09:17:45 | 20 241 | 58,0 | 900 | 58,5 | 500 | 59,0 | 66,5 | 416 | 74,0 | 426 | 79,0 | 926 |
| 09.02.2021 09:15:21 | 20 241 | 57,0 | 19 741 | 58,0 | 400 | 58,5 | 66,5 | 416 | 74,0 | 426 | 79,0 | 926 |
| 09.02.2021 09:15:21 | 20 241 | 57,0 | 19 741 | 58,0 | 400 | 58,5 | 66,5 | 416 | 74,0 | 426 | 79,0 | 926 |
| 09.02.2021 09:12:54 | 20 541 | 56,0 | 19 841 | 57,0 | 19 341 | 58,0 | 66,5 | 416 | 74,0 | 426 | 79,0 | 926 |
| 09.02.2021 09:07:29 | 20 541 | 56,0 | 19 841 | 57,0 | 19 341 | 58,0 | 66,5 | 416 | 74,0 | 426 | 89,0 | 476 |
| 09.02.2021 09:07:17 | 20 541 | 56,0 | 19 841 | 57,0 | 19 341 | 58,0 | 66,5 | 416 | 74,0 | 426 | 89,0 | 476 |
| 09.02.2021 09:07:17 | 20 541 | 56,0 | 19 841 | 57,0 | 19 341 | 58,0 | 66,5 | 416 | 74,0 | 426 | 89,0 | 476 |
| 09.02.2021 09:07:17 | 20 541 | 56,0 | 19 841 | 57,0 | 19 341 | 58,0 | 66,5 | 416 | 74,0 | 426 | 89,0 | 476 |
| 09.02.2021 09:05:14 | 20 541 | 56,0 | 19 841 | 57,0 | 19 341 | 58,0 | 65,0 | 97 | 66,5 | 513 | 74,0 | 523 |