RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2021 16:32:17 | 13 528 | 57,0 | 11 500 | 58,0 | 10 500 | 59,0 | 65,0 | 597 | 66,5 | 1 013 | 74,0 | 1 023 |
| 05.02.2021 16:32:17 | 13 528 | 57,0 | 11 500 | 58,0 | 10 500 | 59,0 | 65,0 | 597 | 66,5 | 1 013 | 74,0 | 1 023 |
| 05.02.2021 15:48:59 | 13 500 | 58,0 | 12 500 | 59,0 | 2 000 | 59,5 | 65,0 | 597 | 66,5 | 1 013 | 74,0 | 1 023 |
| 05.02.2021 15:48:59 | 13 500 | 58,0 | 12 500 | 59,0 | 2 000 | 59,5 | 65,0 | 597 | 66,5 | 1 013 | 74,0 | 1 023 |
| 05.02.2021 14:39:02 | 13 500 | 58,0 | 12 500 | 59,0 | 2 000 | 59,5 | 65,0 | 97 | 66,5 | 513 | 74,0 | 523 |
| 05.02.2021 14:39:02 | 13 500 | 58,0 | 12 500 | 59,0 | 2 000 | 59,5 | 65,0 | 97 | 66,5 | 513 | 74,0 | 523 |
| 05.02.2021 09:47:31 | 13 528 | 57,0 | 11 500 | 58,0 | 10 500 | 59,0 | 65,0 | 97 | 66,5 | 513 | 74,0 | 523 |
| 05.02.2021 09:47:31 | 13 528 | 57,0 | 11 500 | 58,0 | 10 500 | 59,0 | 65,0 | 97 | 66,5 | 513 | 74,0 | 523 |
| 05.02.2021 09:34:30 | 11 750 | 58,0 | 10 750 | 59,0 | 250 | 59,5 | 65,0 | 97 | 66,5 | 513 | 74,0 | 523 |
| 05.02.2021 09:26:17 | 11 838 | 58,0 | 10 750 | 59,0 | 250 | 59,5 | 65,0 | 97 | 66,5 | 513 | 74,0 | 523 |
| 05.02.2021 09:26:17 | 11 838 | 58,0 | 10 750 | 59,0 | 250 | 59,5 | 65,0 | 97 | 66,5 | 513 | 74,0 | 523 |
| 05.02.2021 09:00:08 | 11 838 | 58,0 | 10 750 | 59,0 | 250 | 59,5 | 65,0 | 97 | 66,5 | 513 | 74,0 | 523 |
| 04.02.2021 17:05:08 | 13 588 | 57,0 | 11 588 | 58,0 | 10 500 | 59,0 | 65,0 | 417 | 66,5 | 833 | 68,0 | 1 333 |
| 04.02.2021 16:37:39 | 13 588 | 57,0 | 11 588 | 58,0 | 10 500 | 59,0 | 65,0 | 417 | 66,5 | 833 | 68,0 | 1 333 |
| 04.02.2021 16:37:39 | 13 588 | 57,0 | 11 588 | 58,0 | 10 500 | 59,0 | 65,0 | 417 | 66,5 | 833 | 68,0 | 1 333 |
| 04.02.2021 16:37:39 | 13 588 | 57,0 | 11 588 | 58,0 | 10 500 | 59,0 | 65,0 | 417 | 66,5 | 833 | 68,0 | 1 333 |
| 04.02.2021 13:22:26 | 13 588 | 57,0 | 11 588 | 58,0 | 10 500 | 59,0 | 65,0 | 517 | 66,5 | 933 | 68,0 | 1 433 |
| 04.02.2021 13:22:26 | 13 588 | 57,0 | 11 588 | 58,0 | 10 500 | 59,0 | 65,0 | 517 | 66,5 | 933 | 68,0 | 1 433 |
| 04.02.2021 13:22:26 | 13 588 | 57,0 | 11 588 | 58,0 | 10 500 | 59,0 | 65,0 | 500 | 66,0 | 517 | 66,5 | 933 |
| 04.02.2021 13:22:26 | 13 588 | 57,0 | 11 588 | 58,0 | 10 500 | 59,0 | 65,0 | 500 | 66,0 | 517 | 66,5 | 933 |
| 04.02.2021 11:48:28 | 13 588 | 57,0 | 11 588 | 58,0 | 10 500 | 59,0 | 66,0 | 17 | 66,5 | 433 | 68,0 | 933 |
| 04.02.2021 11:48:28 | 13 588 | 57,0 | 11 588 | 58,0 | 10 500 | 59,0 | 66,0 | 17 | 66,5 | 433 | 68,0 | 933 |
| 04.02.2021 11:48:28 | 13 588 | 57,0 | 11 588 | 58,0 | 10 500 | 59,0 | 66,5 | 416 | 67,5 | 433 | 68,0 | 933 |
| 04.02.2021 11:48:28 | 13 588 | 57,0 | 11 588 | 58,0 | 10 500 | 59,0 | 66,5 | 416 | 67,5 | 433 | 68,0 | 933 |
| 04.02.2021 11:09:25 | 13 588 | 57,0 | 11 588 | 58,0 | 10 500 | 59,0 | 67,5 | 17 | 68,0 | 517 | 69,0 | 614 |
| 04.02.2021 11:09:25 | 13 588 | 57,0 | 11 588 | 58,0 | 10 500 | 59,0 | 67,5 | 17 | 68,0 | 517 | 69,0 | 614 |
| 04.02.2021 11:09:25 | 13 588 | 57,0 | 11 588 | 58,0 | 10 500 | 59,0 | 68,0 | 500 | 68,5 | 517 | 69,0 | 614 |
| 04.02.2021 11:09:25 | 13 588 | 57,0 | 11 588 | 58,0 | 10 500 | 59,0 | 68,0 | 500 | 68,5 | 517 | 69,0 | 614 |
| 04.02.2021 10:53:57 | 13 588 | 57,0 | 11 588 | 58,0 | 10 500 | 59,0 | 68,5 | 17 | 69,0 | 114 | 74,0 | 124 |
| 04.02.2021 10:21:04 | 13 500 | 57,0 | 11 500 | 58,0 | 10 500 | 59,0 | 68,5 | 17 | 69,0 | 114 | 74,0 | 124 |
| 04.02.2021 10:21:04 | 13 500 | 57,0 | 11 500 | 58,0 | 10 500 | 59,0 | 68,5 | 17 | 69,0 | 114 | 74,0 | 124 |
| 04.02.2021 09:29:25 | 11 750 | 58,0 | 10 750 | 59,0 | 250 | 59,5 | 68,5 | 17 | 69,0 | 114 | 74,0 | 124 |
| 04.02.2021 09:29:25 | 11 750 | 58,0 | 10 750 | 59,0 | 250 | 59,5 | 68,5 | 17 | 69,0 | 114 | 74,0 | 124 |
| 04.02.2021 09:29:25 | 11 750 | 58,0 | 10 750 | 59,0 | 250 | 59,5 | 69,0 | 97 | 73,5 | 114 | 74,0 | 124 |
| 04.02.2021 09:29:25 | 11 750 | 58,0 | 10 750 | 59,0 | 250 | 59,5 | 69,0 | 97 | 73,5 | 114 | 74,0 | 124 |
| 04.02.2021 09:28:35 | 11 750 | 58,0 | 10 750 | 59,0 | 250 | 59,5 | 73,5 | 17 | 74,0 | 27 | 89,0 | 77 |
| 04.02.2021 09:28:35 | 11 750 | 58,0 | 10 750 | 59,0 | 250 | 59,5 | 73,5 | 17 | 74,0 | 27 | 89,0 | 77 |
| 04.02.2021 09:28:35 | 11 750 | 58,0 | 10 750 | 59,0 | 250 | 59,5 | 69,5 | 17 | 74,0 | 27 | 89,0 | 77 |
| 04.02.2021 09:27:57 | 11 750 | 58,0 | 10 750 | 59,0 | 250 | 59,5 | 69,5 | 17 | 70,0 | 114 | 74,0 | 124 |
| 04.02.2021 09:27:57 | 11 750 | 58,0 | 10 750 | 59,0 | 250 | 59,5 | 69,5 | 17 | 70,0 | 114 | 74,0 | 124 |
| 04.02.2021 09:27:57 | 11 750 | 58,0 | 10 750 | 59,0 | 250 | 59,5 | 70,0 | 97 | 73,5 | 114 | 74,0 | 124 |
| 04.02.2021 09:27:57 | 11 750 | 58,0 | 10 750 | 59,0 | 250 | 59,5 | 70,0 | 97 | 73,5 | 114 | 74,0 | 124 |
| 04.02.2021 09:12:29 | 11 750 | 58,0 | 10 750 | 59,0 | 250 | 59,5 | 73,5 | 17 | 74,0 | 27 | 89,0 | 77 |
| 04.02.2021 09:00:07 | 11 750 | 58,0 | 10 750 | 59,0 | 250 | 59,5 | 73,5 | 17 | 74,0 | 27 | 150,0 | 49 |
| 03.02.2021 17:20:40 | 11 750 | 58,0 | 10 750 | 59,0 | 250 | 59,5 | 73,5 | 17 | 74,0 | 27 | 150,0 | 49 |
| 03.02.2021 17:20:40 | 11 750 | 58,0 | 10 750 | 59,0 | 250 | 59,5 | 73,5 | 17 | 74,0 | 27 | 150,0 | 49 |
| 03.02.2021 17:05:07 | 11 750 | 58,0 | 10 750 | 59,0 | 250 | 59,5 | 65,0 | 517 | 66,0 | 1 317 | 67,0 | 1 414 |
| 03.02.2021 16:03:07 | 11 750 | 58,0 | 10 750 | 59,0 | 250 | 59,5 | 65,0 | 517 | 66,0 | 1 317 | 67,0 | 1 414 |
| 03.02.2021 16:03:07 | 11 750 | 58,0 | 10 750 | 59,0 | 250 | 59,5 | 65,0 | 517 | 66,0 | 1 317 | 67,0 | 1 414 |
| 03.02.2021 16:03:07 | 11 750 | 58,0 | 10 750 | 59,0 | 250 | 59,5 | 65,0 | 500 | 65,5 | 517 | 66,0 | 1 317 |