RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2021 16:03:07 | 11 750 | 58,0 | 10 750 | 59,0 | 250 | 59,5 | 65,0 | 517 | 66,0 | 1 317 | 67,0 | 1 414 |
| 03.02.2021 16:03:07 | 11 750 | 58,0 | 10 750 | 59,0 | 250 | 59,5 | 65,0 | 517 | 66,0 | 1 317 | 67,0 | 1 414 |
| 03.02.2021 16:03:07 | 11 750 | 58,0 | 10 750 | 59,0 | 250 | 59,5 | 65,0 | 500 | 65,5 | 517 | 66,0 | 1 317 |
| 03.02.2021 16:03:07 | 11 750 | 58,0 | 10 750 | 59,0 | 250 | 59,5 | 65,0 | 500 | 65,5 | 517 | 66,0 | 1 317 |
| 03.02.2021 15:13:25 | 11 750 | 58,0 | 10 750 | 59,0 | 250 | 59,5 | 65,5 | 17 | 66,0 | 817 | 67,0 | 914 |
| 03.02.2021 15:13:25 | 11 750 | 58,0 | 10 750 | 59,0 | 250 | 59,5 | 65,5 | 17 | 66,0 | 817 | 67,0 | 914 |
| 03.02.2021 15:13:25 | 23 500 | 58,0 | 21 500 | 59,0 | 500 | 59,5 | 65,0 | 514 | 65,5 | 531 | 66,0 | 2 131 |
| 03.02.2021 15:13:25 | 23 500 | 58,0 | 21 500 | 59,0 | 500 | 59,5 | 65,0 | 514 | 65,5 | 531 | 66,0 | 2 131 |
| 03.02.2021 15:13:06 | 23 500 | 58,0 | 21 500 | 59,0 | 500 | 59,5 | 65,0 | 1 011 | 65,5 | 1 028 | 66,0 | 2 628 |
| 03.02.2021 15:13:06 | 23 500 | 58,0 | 21 500 | 59,0 | 500 | 59,5 | 65,0 | 1 011 | 65,5 | 1 028 | 66,0 | 2 628 |
| 03.02.2021 15:13:05 | 11 750 | 58,0 | 10 750 | 59,0 | 250 | 59,5 | 65,0 | 497 | 65,5 | 514 | 66,0 | 1 314 |
| 03.02.2021 15:13:05 | 11 750 | 58,0 | 10 750 | 59,0 | 250 | 59,5 | 65,0 | 497 | 65,5 | 514 | 66,0 | 1 314 |
| 03.02.2021 15:13:05 | 11 750 | 58,0 | 10 750 | 59,0 | 250 | 62,0 | 65,0 | 497 | 65,5 | 514 | 66,0 | 1 314 |
| 03.02.2021 15:13:05 | 11 750 | 58,0 | 10 750 | 59,0 | 250 | 62,0 | 65,0 | 497 | 65,5 | 514 | 66,0 | 1 314 |
| 03.02.2021 15:13:05 | 11 750 | 58,0 | 10 750 | 59,0 | 250 | 62,0 | 65,5 | 17 | 66,0 | 817 | 67,0 | 914 |
| 03.02.2021 15:13:05 | 11 750 | 58,0 | 10 750 | 59,0 | 250 | 62,0 | 65,5 | 17 | 66,0 | 817 | 67,0 | 914 |
| 03.02.2021 15:13:05 | 11 750 | 58,0 | 10 750 | 59,0 | 250 | 62,0 | 65,5 | 17 | 66,0 | 817 | 67,0 | 914 |
| 03.02.2021 14:26:05 | 10 753 | 59,0 | 253 | 62,0 | 3 | 65,0 | 65,5 | 17 | 66,0 | 817 | 67,0 | 914 |
| 03.02.2021 13:45:17 | 10 753 | 59,0 | 253 | 62,0 | 3 | 65,0 | 65,5 | 17 | 66,0 | 317 | 67,0 | 414 |
| 03.02.2021 13:45:17 | 10 753 | 59,0 | 253 | 62,0 | 3 | 65,0 | 65,5 | 17 | 66,0 | 317 | 67,0 | 414 |
| 03.02.2021 13:45:17 | 10 753 | 59,0 | 253 | 62,0 | 3 | 65,0 | 65,5 | 17 | 66,0 | 317 | 67,0 | 414 |
| 03.02.2021 12:40:43 | 10 753 | 59,0 | 253 | 62,0 | 3 | 65,0 | 65,5 | 167 | 66,0 | 467 | 67,0 | 564 |
| 03.02.2021 12:40:43 | 10 753 | 59,0 | 253 | 62,0 | 3 | 65,0 | 65,5 | 167 | 66,0 | 467 | 67,0 | 564 |
| 03.02.2021 12:40:43 | 10 753 | 59,0 | 253 | 62,0 | 3 | 65,0 | 66,0 | 300 | 66,5 | 467 | 67,0 | 564 |
| 03.02.2021 12:40:43 | 10 753 | 59,0 | 253 | 62,0 | 3 | 65,0 | 66,0 | 300 | 66,5 | 467 | 67,0 | 564 |
| 03.02.2021 12:39:06 | 10 753 | 59,0 | 253 | 62,0 | 3 | 65,0 | 66,5 | 167 | 67,0 | 264 | 74,0 | 274 |
| 03.02.2021 12:39:06 | 10 753 | 59,0 | 253 | 62,0 | 3 | 65,0 | 66,5 | 167 | 67,0 | 264 | 74,0 | 274 |
| 03.02.2021 12:39:05 | 10 753 | 59,0 | 253 | 62,0 | 3 | 65,0 | 66,0 | 167 | 67,0 | 264 | 74,0 | 274 |
| 03.02.2021 12:37:01 | 10 753 | 59,0 | 253 | 62,0 | 3 | 65,0 | 66,0 | 167 | 66,5 | 467 | 67,0 | 564 |
| 03.02.2021 12:37:01 | 10 753 | 59,0 | 253 | 62,0 | 3 | 65,0 | 66,0 | 167 | 66,5 | 467 | 67,0 | 564 |
| 03.02.2021 12:37:01 | 10 753 | 59,0 | 253 | 62,0 | 3 | 65,0 | 66,5 | 467 | 67,0 | 564 | 74,0 | 574 |
| 03.02.2021 12:37:01 | 10 753 | 59,0 | 253 | 62,0 | 3 | 65,0 | 66,5 | 467 | 67,0 | 564 | 74,0 | 574 |
| 03.02.2021 09:20:58 | 10 753 | 59,0 | 253 | 62,0 | 3 | 65,0 | 66,5 | 167 | 67,0 | 264 | 74,0 | 274 |
| 03.02.2021 09:11:17 | 753 | 59,0 | 253 | 62,0 | 3 | 65,0 | 66,5 | 167 | 67,0 | 264 | 74,0 | 274 |
| 03.02.2021 09:11:17 | 753 | 59,0 | 253 | 62,0 | 3 | 65,0 | 66,5 | 167 | 67,0 | 264 | 74,0 | 274 |
| 03.02.2021 09:11:17 | 753 | 59,0 | 253 | 62,0 | 3 | 65,0 | 67,0 | 97 | 73,5 | 264 | 74,0 | 274 |
| 03.02.2021 09:11:17 | 753 | 59,0 | 253 | 62,0 | 3 | 65,0 | 67,0 | 97 | 73,5 | 264 | 74,0 | 274 |
| 03.02.2021 09:10:42 | 753 | 59,0 | 253 | 62,0 | 3 | 65,0 | 73,5 | 167 | 74,0 | 177 | 150,0 | 199 |
| 03.02.2021 09:10:42 | 753 | 59,0 | 253 | 62,0 | 3 | 65,0 | 73,5 | 167 | 74,0 | 177 | 150,0 | 199 |
| 03.02.2021 09:10:42 | 753 | 59,0 | 253 | 62,0 | 3 | 65,0 | 68,5 | 167 | 74,0 | 177 | 150,0 | 199 |
| 03.02.2021 09:10:18 | 753 | 59,0 | 253 | 62,0 | 3 | 65,0 | 68,5 | 167 | 69,0 | 264 | 74,0 | 274 |
| 03.02.2021 09:10:18 | 753 | 59,0 | 253 | 62,0 | 3 | 65,0 | 68,5 | 167 | 69,0 | 264 | 74,0 | 274 |
| 03.02.2021 09:10:18 | 753 | 59,0 | 253 | 62,0 | 3 | 65,0 | 69,0 | 97 | 73,5 | 264 | 74,0 | 274 |
| 03.02.2021 09:10:18 | 753 | 59,0 | 253 | 62,0 | 3 | 65,0 | 69,0 | 97 | 73,5 | 264 | 74,0 | 274 |
| 03.02.2021 09:09:23 | 753 | 59,0 | 253 | 62,0 | 3 | 65,0 | 73,5 | 167 | 74,0 | 177 | 150,0 | 199 |
| 03.02.2021 09:09:23 | 753 | 59,0 | 253 | 62,0 | 3 | 65,0 | 73,5 | 167 | 74,0 | 177 | 150,0 | 199 |
| 03.02.2021 09:09:23 | 753 | 59,0 | 253 | 62,0 | 3 | 65,0 | 69,5 | 167 | 74,0 | 177 | 150,0 | 199 |
| 03.02.2021 09:08:15 | 753 | 59,0 | 253 | 62,0 | 3 | 65,0 | 69,5 | 167 | 70,0 | 264 | 74,0 | 274 |
| 03.02.2021 09:08:15 | 753 | 59,0 | 253 | 62,0 | 3 | 65,0 | 69,5 | 167 | 70,0 | 264 | 74,0 | 274 |
| 03.02.2021 09:08:15 | 753 | 59,0 | 253 | 62,0 | 3 | 65,0 | 70,0 | 97 | 73,5 | 264 | 74,0 | 274 |