RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2021 16:17:39 | 926 | 60,0 | 320 | 62,0 | 70 | 64,0 | 65,0 | 1 253 | 74,0 | 1 263 | 150,0 | 1 285 |
| 02.02.2021 16:17:39 | 926 | 60,0 | 320 | 62,0 | 70 | 64,0 | 65,0 | 1 253 | 74,0 | 1 263 | 150,0 | 1 285 |
| 02.02.2021 16:17:39 | 926 | 60,0 | 320 | 60,5 | 70 | 64,0 | 65,0 | 1 253 | 74,0 | 1 263 | 150,0 | 1 285 |
| 02.02.2021 16:17:39 | 926 | 60,0 | 320 | 60,5 | 70 | 64,0 | 65,0 | 1 253 | 74,0 | 1 263 | 150,0 | 1 285 |
| 02.02.2021 16:17:39 | 1 356 | 59,0 | 856 | 60,0 | 250 | 60,5 | 65,0 | 1 253 | 74,0 | 1 263 | 150,0 | 1 285 |
| 02.02.2021 16:17:39 | 1 356 | 59,0 | 856 | 60,0 | 250 | 60,5 | 65,0 | 1 253 | 74,0 | 1 263 | 150,0 | 1 285 |
| 02.02.2021 16:17:39 | 1 356 | 59,0 | 856 | 60,0 | 250 | 60,5 | 65,0 | 1 253 | 74,0 | 1 263 | 150,0 | 1 285 |
| 02.02.2021 16:07:19 | 1 356 | 59,0 | 856 | 60,0 | 250 | 60,5 | 64,0 | 30 | 65,0 | 1 283 | 74,0 | 1 293 |
| 02.02.2021 16:07:19 | 1 356 | 59,0 | 856 | 60,0 | 250 | 60,5 | 64,0 | 30 | 65,0 | 1 283 | 74,0 | 1 293 |
| 02.02.2021 16:07:19 | 1 356 | 59,0 | 856 | 60,0 | 250 | 60,5 | 64,0 | 30 | 65,0 | 1 283 | 74,0 | 1 293 |
| 02.02.2021 16:04:04 | 1 356 | 59,0 | 856 | 60,0 | 250 | 60,5 | 64,0 | 1 030 | 65,0 | 2 283 | 74,0 | 2 293 |
| 02.02.2021 16:04:04 | 1 356 | 59,0 | 856 | 60,0 | 250 | 60,5 | 64,0 | 1 030 | 65,0 | 2 283 | 74,0 | 2 293 |
| 02.02.2021 16:04:04 | 1 356 | 59,0 | 856 | 60,0 | 250 | 60,5 | 64,0 | 1 030 | 65,0 | 2 283 | 74,0 | 2 293 |
| 02.02.2021 16:00:09 | 1 356 | 59,0 | 856 | 60,0 | 250 | 60,5 | 63,0 | 500 | 64,0 | 1 530 | 65,0 | 2 783 |
| 02.02.2021 14:59:58 | 1 356 | 59,0 | 856 | 60,0 | 250 | 60,5 | 63,0 | 500 | 64,0 | 1 530 | 65,0 | 2 783 |
| 02.02.2021 14:59:04 | 1 356 | 59,0 | 856 | 60,0 | 250 | 60,5 | 63,0 | 500 | 64,0 | 1 330 | 65,0 | 2 583 |
| 02.02.2021 14:30:49 | 1 356 | 59,0 | 856 | 60,0 | 250 | 60,5 | 63,0 | 500 | 64,0 | 1 330 | 65,0 | 2 583 |
| 02.02.2021 14:30:49 | 1 356 | 59,0 | 856 | 60,0 | 250 | 60,5 | 63,0 | 500 | 64,0 | 1 330 | 65,0 | 2 583 |
| 02.02.2021 12:39:28 | 1 356 | 59,0 | 856 | 60,0 | 250 | 60,5 | 64,0 | 830 | 65,0 | 2 083 | 74,0 | 2 093 |
| 02.02.2021 11:16:19 | 1 356 | 59,0 | 856 | 60,0 | 250 | 60,5 | 64,0 | 830 | 65,0 | 1 594 | 74,0 | 1 604 |
| 02.02.2021 11:04:46 | 1 356 | 59,0 | 856 | 60,0 | 250 | 60,5 | 64,0 | 830 | 65,0 | 1 094 | 74,0 | 1 104 |
| 02.02.2021 11:04:46 | 1 356 | 59,0 | 856 | 60,0 | 250 | 60,5 | 64,0 | 830 | 65,0 | 1 094 | 74,0 | 1 104 |
| 02.02.2021 10:53:14 | 1 356 | 59,0 | 856 | 60,0 | 250 | 60,5 | 64,0 | 330 | 65,0 | 594 | 74,0 | 604 |
| 02.02.2021 10:53:14 | 1 356 | 59,0 | 856 | 60,0 | 250 | 60,5 | 64,0 | 330 | 65,0 | 594 | 74,0 | 604 |
| 02.02.2021 10:53:14 | 1 356 | 59,0 | 856 | 60,0 | 250 | 60,5 | 64,0 | 330 | 65,0 | 594 | 74,0 | 604 |
| 02.02.2021 09:38:36 | 1 356 | 59,0 | 856 | 60,0 | 250 | 60,5 | 64,0 | 530 | 65,0 | 794 | 74,0 | 804 |
| 02.02.2021 09:38:36 | 1 356 | 59,0 | 856 | 60,0 | 250 | 60,5 | 64,0 | 530 | 65,0 | 794 | 74,0 | 804 |
| 02.02.2021 09:38:36 | 1 356 | 59,0 | 856 | 59,5 | 606 | 60,0 | 64,0 | 530 | 65,0 | 794 | 74,0 | 804 |
| 02.02.2021 09:38:36 | 1 356 | 59,0 | 856 | 59,5 | 606 | 60,0 | 64,0 | 530 | 65,0 | 794 | 74,0 | 804 |
| 02.02.2021 09:00:08 | 850 | 58,0 | 750 | 59,0 | 250 | 59,5 | 64,0 | 530 | 65,0 | 794 | 74,0 | 804 |
| 01.02.2021 17:05:07 | 2 850 | 57,0 | 350 | 58,0 | 250 | 58,5 | 60,0 | 489 | 64,0 | 1 519 | 65,0 | 1 783 |
| 01.02.2021 14:53:03 | 2 850 | 57,0 | 350 | 58,0 | 250 | 58,5 | 60,0 | 489 | 64,0 | 1 519 | 65,0 | 1 783 |
| 01.02.2021 14:53:03 | 2 850 | 57,0 | 350 | 58,0 | 250 | 58,5 | 60,0 | 489 | 64,0 | 1 519 | 65,0 | 1 783 |
| 01.02.2021 13:33:14 | 2 850 | 57,0 | 350 | 58,0 | 250 | 58,5 | 64,0 | 1 030 | 65,0 | 1 294 | 74,0 | 1 304 |
| 01.02.2021 13:30:37 | 2 350 | 57,0 | 350 | 58,0 | 250 | 58,5 | 64,0 | 1 030 | 65,0 | 1 294 | 74,0 | 1 304 |
| 01.02.2021 13:30:37 | 2 350 | 57,0 | 350 | 58,0 | 250 | 58,5 | 64,0 | 1 030 | 65,0 | 1 294 | 74,0 | 1 304 |
| 01.02.2021 13:30:37 | 2 350 | 57,0 | 350 | 58,0 | 250 | 59,5 | 64,0 | 1 030 | 65,0 | 1 294 | 74,0 | 1 304 |
| 01.02.2021 12:04:51 | 850 | 58,0 | 750 | 59,0 | 250 | 59,5 | 64,0 | 1 030 | 65,0 | 1 294 | 74,0 | 1 304 |
| 01.02.2021 11:41:35 | 850 | 58,0 | 750 | 59,0 | 250 | 59,5 | 64,0 | 1 030 | 65,0 | 1 294 | 74,0 | 1 304 |
| 01.02.2021 11:41:35 | 850 | 58,0 | 750 | 59,0 | 250 | 59,5 | 64,0 | 1 030 | 65,0 | 1 294 | 74,0 | 1 304 |
| 01.02.2021 10:47:46 | 850 | 58,0 | 750 | 59,0 | 250 | 59,5 | 64,0 | 530 | 65,0 | 794 | 74,0 | 804 |
| 01.02.2021 10:47:46 | 850 | 58,0 | 750 | 59,0 | 250 | 59,5 | 64,0 | 530 | 65,0 | 794 | 74,0 | 804 |
| 01.02.2021 10:47:11 | 850 | 58,0 | 750 | 59,0 | 250 | 59,5 | 64,0 | 500 | 65,0 | 764 | 74,0 | 774 |
| 01.02.2021 10:47:11 | 850 | 58,0 | 750 | 59,0 | 250 | 59,5 | 64,0 | 500 | 65,0 | 764 | 74,0 | 774 |
| 01.02.2021 10:05:00 | 850 | 58,0 | 750 | 59,0 | 250 | 59,5 | 65,0 | 264 | 74,0 | 274 | 150,0 | 296 |
| 01.02.2021 10:05:00 | 850 | 58,0 | 750 | 59,0 | 250 | 59,5 | 65,0 | 264 | 74,0 | 274 | 150,0 | 296 |
| 01.02.2021 09:53:50 | 2 600 | 57,0 | 600 | 58,0 | 500 | 59,0 | 65,0 | 264 | 74,0 | 274 | 150,0 | 296 |
| 01.02.2021 09:17:41 | 2 600 | 57,0 | 600 | 58,0 | 500 | 59,0 | 65,0 | 264 | 74,0 | 274 | 150,0 | 296 |
| 01.02.2021 09:17:41 | 2 600 | 57,0 | 600 | 58,0 | 500 | 59,0 | 65,0 | 264 | 74,0 | 274 | 150,0 | 296 |
| 01.02.2021 09:09:18 | 2 600 | 52,0 | 2 100 | 57,0 | 100 | 58,0 | 65,0 | 264 | 74,0 | 274 | 150,0 | 296 |