RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2021 14:53:03 | 2 850 | 57,0 | 350 | 58,0 | 250 | 58,5 | 60,0 | 489 | 64,0 | 1 519 | 65,0 | 1 783 |
| 01.02.2021 14:53:03 | 2 850 | 57,0 | 350 | 58,0 | 250 | 58,5 | 60,0 | 489 | 64,0 | 1 519 | 65,0 | 1 783 |
| 01.02.2021 13:33:14 | 2 850 | 57,0 | 350 | 58,0 | 250 | 58,5 | 64,0 | 1 030 | 65,0 | 1 294 | 74,0 | 1 304 |
| 01.02.2021 13:30:37 | 2 350 | 57,0 | 350 | 58,0 | 250 | 58,5 | 64,0 | 1 030 | 65,0 | 1 294 | 74,0 | 1 304 |
| 01.02.2021 13:30:37 | 2 350 | 57,0 | 350 | 58,0 | 250 | 58,5 | 64,0 | 1 030 | 65,0 | 1 294 | 74,0 | 1 304 |
| 01.02.2021 13:30:37 | 2 350 | 57,0 | 350 | 58,0 | 250 | 59,5 | 64,0 | 1 030 | 65,0 | 1 294 | 74,0 | 1 304 |
| 01.02.2021 12:04:51 | 850 | 58,0 | 750 | 59,0 | 250 | 59,5 | 64,0 | 1 030 | 65,0 | 1 294 | 74,0 | 1 304 |
| 01.02.2021 11:41:35 | 850 | 58,0 | 750 | 59,0 | 250 | 59,5 | 64,0 | 1 030 | 65,0 | 1 294 | 74,0 | 1 304 |
| 01.02.2021 11:41:35 | 850 | 58,0 | 750 | 59,0 | 250 | 59,5 | 64,0 | 1 030 | 65,0 | 1 294 | 74,0 | 1 304 |
| 01.02.2021 10:47:46 | 850 | 58,0 | 750 | 59,0 | 250 | 59,5 | 64,0 | 530 | 65,0 | 794 | 74,0 | 804 |
| 01.02.2021 10:47:46 | 850 | 58,0 | 750 | 59,0 | 250 | 59,5 | 64,0 | 530 | 65,0 | 794 | 74,0 | 804 |
| 01.02.2021 10:47:11 | 850 | 58,0 | 750 | 59,0 | 250 | 59,5 | 64,0 | 500 | 65,0 | 764 | 74,0 | 774 |
| 01.02.2021 10:47:11 | 850 | 58,0 | 750 | 59,0 | 250 | 59,5 | 64,0 | 500 | 65,0 | 764 | 74,0 | 774 |
| 01.02.2021 10:05:00 | 850 | 58,0 | 750 | 59,0 | 250 | 59,5 | 65,0 | 264 | 74,0 | 274 | 150,0 | 296 |
| 01.02.2021 10:05:00 | 850 | 58,0 | 750 | 59,0 | 250 | 59,5 | 65,0 | 264 | 74,0 | 274 | 150,0 | 296 |
| 01.02.2021 09:53:50 | 2 600 | 57,0 | 600 | 58,0 | 500 | 59,0 | 65,0 | 264 | 74,0 | 274 | 150,0 | 296 |
| 01.02.2021 09:17:41 | 2 600 | 57,0 | 600 | 58,0 | 500 | 59,0 | 65,0 | 264 | 74,0 | 274 | 150,0 | 296 |
| 01.02.2021 09:17:41 | 2 600 | 57,0 | 600 | 58,0 | 500 | 59,0 | 65,0 | 264 | 74,0 | 274 | 150,0 | 296 |
| 01.02.2021 09:09:18 | 2 600 | 52,0 | 2 100 | 57,0 | 100 | 58,0 | 65,0 | 264 | 74,0 | 274 | 150,0 | 296 |
| 01.02.2021 09:00:07 | 2 200 | 55,5 | 2 100 | 57,0 | 100 | 58,0 | 65,0 | 264 | 74,0 | 274 | 150,0 | 296 |
| 29.01.2021 17:05:08 | 3 804 | 55,5 | 3 204 | 56,0 | 1 320 | 57,0 | 64,0 | 60 | 65,0 | 536 | 74,0 | 546 |
| 29.01.2021 16:58:27 | 3 804 | 55,5 | 3 204 | 56,0 | 1 320 | 57,0 | 64,0 | 60 | 65,0 | 536 | 74,0 | 546 |
| 29.01.2021 16:58:27 | 3 804 | 55,5 | 3 204 | 56,0 | 1 320 | 57,0 | 64,0 | 60 | 65,0 | 536 | 74,0 | 546 |
| 29.01.2021 16:44:51 | 3 304 | 55,5 | 2 704 | 56,0 | 820 | 57,0 | 64,0 | 60 | 65,0 | 536 | 74,0 | 546 |
| 29.01.2021 16:26:24 | 3 804 | 55,5 | 2 704 | 56,0 | 820 | 57,0 | 64,0 | 60 | 65,0 | 536 | 74,0 | 546 |
| 29.01.2021 16:26:24 | 3 804 | 55,5 | 2 704 | 56,0 | 820 | 57,0 | 64,0 | 60 | 65,0 | 536 | 74,0 | 546 |
| 29.01.2021 16:25:41 | 4 804 | 55,5 | 3 704 | 56,0 | 1 820 | 57,0 | 64,0 | 60 | 65,0 | 536 | 74,0 | 546 |
| 29.01.2021 16:25:41 | 4 804 | 55,5 | 3 704 | 56,0 | 1 820 | 57,0 | 64,0 | 60 | 65,0 | 536 | 74,0 | 546 |
| 29.01.2021 16:25:15 | 3 804 | 55,5 | 2 704 | 56,0 | 820 | 57,0 | 64,0 | 60 | 65,0 | 536 | 74,0 | 546 |
| 29.01.2021 16:25:15 | 3 804 | 55,5 | 2 704 | 56,0 | 820 | 57,0 | 64,0 | 60 | 65,0 | 536 | 74,0 | 546 |
| 29.01.2021 16:01:55 | 3 804 | 55,5 | 2 704 | 56,0 | 820 | 57,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 16:01:55 | 3 804 | 55,5 | 2 704 | 56,0 | 820 | 57,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 15:23:30 | 3 454 | 55,5 | 2 354 | 56,0 | 470 | 57,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 15:23:30 | 3 454 | 55,5 | 2 354 | 56,0 | 470 | 57,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 15:23:30 | 3 454 | 55,5 | 2 354 | 56,0 | 470 | 57,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 15:23:30 | 4 454 | 55,5 | 3 354 | 56,0 | 1 470 | 57,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 15:23:30 | 4 454 | 55,5 | 3 354 | 56,0 | 1 470 | 57,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 15:23:30 | 4 454 | 55,5 | 3 354 | 56,0 | 1 470 | 57,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 15:09:36 | 4 354 | 56,0 | 2 470 | 57,0 | 1 000 | 58,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 14:23:23 | 4 454 | 56,0 | 2 470 | 57,0 | 1 000 | 58,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 13:29:09 | 3 454 | 56,0 | 1 470 | 57,0 | 1 000 | 58,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 12:33:22 | 2 454 | 56,0 | 1 470 | 57,0 | 1 000 | 58,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 12:27:29 | 2 354 | 56,0 | 1 470 | 57,0 | 1 000 | 58,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 12:27:29 | 2 354 | 56,0 | 1 470 | 57,0 | 1 000 | 58,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 11:50:39 | 1 854 | 56,0 | 970 | 57,0 | 500 | 58,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 11:50:39 | 1 854 | 56,0 | 970 | 57,0 | 500 | 58,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 11:48:06 | 2 454 | 55,5 | 1 354 | 56,0 | 470 | 57,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 11:48:06 | 2 454 | 55,5 | 1 354 | 56,0 | 470 | 57,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 11:45:57 | 2 254 | 55,5 | 1 154 | 56,0 | 270 | 57,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 11:43:38 | 2 254 | 55,5 | 1 154 | 56,0 | 270 | 57,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |