RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2021 16:58:27 | 3 804 | 55,5 | 3 204 | 56,0 | 1 320 | 57,0 | 64,0 | 60 | 65,0 | 536 | 74,0 | 546 |
| 29.01.2021 16:58:27 | 3 804 | 55,5 | 3 204 | 56,0 | 1 320 | 57,0 | 64,0 | 60 | 65,0 | 536 | 74,0 | 546 |
| 29.01.2021 16:44:51 | 3 304 | 55,5 | 2 704 | 56,0 | 820 | 57,0 | 64,0 | 60 | 65,0 | 536 | 74,0 | 546 |
| 29.01.2021 16:26:24 | 3 804 | 55,5 | 2 704 | 56,0 | 820 | 57,0 | 64,0 | 60 | 65,0 | 536 | 74,0 | 546 |
| 29.01.2021 16:26:24 | 3 804 | 55,5 | 2 704 | 56,0 | 820 | 57,0 | 64,0 | 60 | 65,0 | 536 | 74,0 | 546 |
| 29.01.2021 16:25:41 | 4 804 | 55,5 | 3 704 | 56,0 | 1 820 | 57,0 | 64,0 | 60 | 65,0 | 536 | 74,0 | 546 |
| 29.01.2021 16:25:41 | 4 804 | 55,5 | 3 704 | 56,0 | 1 820 | 57,0 | 64,0 | 60 | 65,0 | 536 | 74,0 | 546 |
| 29.01.2021 16:25:15 | 3 804 | 55,5 | 2 704 | 56,0 | 820 | 57,0 | 64,0 | 60 | 65,0 | 536 | 74,0 | 546 |
| 29.01.2021 16:25:15 | 3 804 | 55,5 | 2 704 | 56,0 | 820 | 57,0 | 64,0 | 60 | 65,0 | 536 | 74,0 | 546 |
| 29.01.2021 16:01:55 | 3 804 | 55,5 | 2 704 | 56,0 | 820 | 57,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 16:01:55 | 3 804 | 55,5 | 2 704 | 56,0 | 820 | 57,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 15:23:30 | 3 454 | 55,5 | 2 354 | 56,0 | 470 | 57,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 15:23:30 | 3 454 | 55,5 | 2 354 | 56,0 | 470 | 57,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 15:23:30 | 3 454 | 55,5 | 2 354 | 56,0 | 470 | 57,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 15:23:30 | 4 454 | 55,5 | 3 354 | 56,0 | 1 470 | 57,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 15:23:30 | 4 454 | 55,5 | 3 354 | 56,0 | 1 470 | 57,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 15:23:30 | 4 454 | 55,5 | 3 354 | 56,0 | 1 470 | 57,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 15:09:36 | 4 354 | 56,0 | 2 470 | 57,0 | 1 000 | 58,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 14:23:23 | 4 454 | 56,0 | 2 470 | 57,0 | 1 000 | 58,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 13:29:09 | 3 454 | 56,0 | 1 470 | 57,0 | 1 000 | 58,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 12:33:22 | 2 454 | 56,0 | 1 470 | 57,0 | 1 000 | 58,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 12:27:29 | 2 354 | 56,0 | 1 470 | 57,0 | 1 000 | 58,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 12:27:29 | 2 354 | 56,0 | 1 470 | 57,0 | 1 000 | 58,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 11:50:39 | 1 854 | 56,0 | 970 | 57,0 | 500 | 58,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 11:50:39 | 1 854 | 56,0 | 970 | 57,0 | 500 | 58,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 11:48:06 | 2 454 | 55,5 | 1 354 | 56,0 | 470 | 57,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 11:48:06 | 2 454 | 55,5 | 1 354 | 56,0 | 470 | 57,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 11:45:57 | 2 254 | 55,5 | 1 154 | 56,0 | 270 | 57,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 11:43:38 | 2 254 | 55,5 | 1 154 | 56,0 | 270 | 57,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 11:41:40 | 1 754 | 55,5 | 654 | 56,0 | 270 | 57,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 11:38:17 | 1 254 | 55,5 | 654 | 56,0 | 270 | 57,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 11:36:12 | 754 | 55,5 | 654 | 56,0 | 270 | 57,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 11:36:12 | 754 | 55,5 | 654 | 56,0 | 270 | 57,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 11:36:12 | 754 | 55,5 | 654 | 56,0 | 270 | 57,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 11:20:28 | 784 | 55,5 | 684 | 56,0 | 300 | 57,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 11:20:28 | 784 | 55,5 | 684 | 56,0 | 300 | 57,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 11:11:38 | 30 484 | 55,0 | 484 | 55,5 | 384 | 56,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 11:11:38 | 30 484 | 55,0 | 484 | 55,5 | 384 | 56,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 11:05:53 | 30 202 | 55,0 | 202 | 55,5 | 102 | 56,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 11:05:53 | 30 202 | 55,0 | 202 | 55,5 | 102 | 56,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 11:05:53 | 30 202 | 55,0 | 202 | 55,5 | 102 | 56,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 11:04:47 | 30 300 | 55,0 | 300 | 55,5 | 200 | 56,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 11:04:47 | 30 300 | 55,0 | 300 | 55,5 | 200 | 56,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 11:04:47 | 30 300 | 55,0 | 300 | 55,5 | 200 | 56,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 11:04:00 | 500 | 55,5 | 400 | 56,0 | 200 | 56,5 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 11:04:00 | 500 | 55,5 | 400 | 56,0 | 200 | 56,5 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 11:04:00 | 500 | 55,5 | 400 | 56,0 | 200 | 56,5 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 10:53:01 | 1 580 | 56,0 | 1 380 | 56,5 | 1 180 | 57,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 10:52:49 | 1 580 | 56,0 | 1 380 | 56,5 | 1 180 | 57,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |
| 29.01.2021 10:52:49 | 1 580 | 56,0 | 1 380 | 56,5 | 1 180 | 57,0 | 65,0 | 476 | 74,0 | 486 | 150,0 | 508 |