RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2021 16:43:43 | 436 | 56,0 | 236 | 58,0 | 106 | 63,0 | 64,0 | 200 | 65,0 | 467 | 66,0 | 564 |
| 26.01.2021 16:43:43 | 436 | 56,0 | 236 | 58,0 | 106 | 63,0 | 64,0 | 200 | 65,0 | 467 | 66,0 | 564 |
| 26.01.2021 16:43:43 | 430 | 51,0 | 330 | 56,0 | 130 | 58,0 | 64,0 | 200 | 65,0 | 467 | 66,0 | 564 |
| 26.01.2021 16:43:43 | 430 | 51,0 | 330 | 56,0 | 130 | 58,0 | 64,0 | 200 | 65,0 | 467 | 66,0 | 564 |
| 26.01.2021 16:43:43 | 430 | 51,0 | 330 | 56,0 | 130 | 58,0 | 64,0 | 200 | 65,0 | 467 | 66,0 | 564 |
| 26.01.2021 16:43:43 | 430 | 51,0 | 330 | 56,0 | 130 | 58,0 | 63,0 | 781 | 64,0 | 981 | 65,0 | 1 248 |
| 26.01.2021 16:43:43 | 430 | 51,0 | 330 | 56,0 | 130 | 58,0 | 63,0 | 781 | 64,0 | 981 | 65,0 | 1 248 |
| 26.01.2021 16:43:43 | 430 | 51,0 | 330 | 56,0 | 130 | 58,0 | 63,0 | 781 | 64,0 | 981 | 65,0 | 1 248 |
| 26.01.2021 16:39:33 | 430 | 51,0 | 330 | 56,0 | 130 | 58,0 | 62,5 | 499 | 63,0 | 1 280 | 64,0 | 1 480 |
| 26.01.2021 16:39:33 | 430 | 51,0 | 330 | 56,0 | 130 | 58,0 | 62,5 | 499 | 63,0 | 1 280 | 64,0 | 1 480 |
| 26.01.2021 16:36:38 | 530 | 51,0 | 430 | 56,0 | 230 | 58,0 | 62,5 | 499 | 63,0 | 1 280 | 64,0 | 1 480 |
| 26.01.2021 16:36:38 | 530 | 51,0 | 430 | 56,0 | 230 | 58,0 | 62,5 | 499 | 63,0 | 1 280 | 64,0 | 1 480 |
| 26.01.2021 16:36:38 | 530 | 51,0 | 430 | 56,0 | 230 | 58,0 | 62,5 | 499 | 63,5 | 1 280 | 64,0 | 1 480 |
| 26.01.2021 16:36:38 | 530 | 51,0 | 430 | 56,0 | 230 | 58,0 | 62,5 | 499 | 63,5 | 1 280 | 64,0 | 1 480 |
| 26.01.2021 16:36:11 | 530 | 51,0 | 430 | 56,0 | 230 | 58,0 | 63,5 | 781 | 64,0 | 981 | 65,0 | 1 248 |
| 26.01.2021 16:36:11 | 530 | 51,0 | 430 | 56,0 | 230 | 58,0 | 63,5 | 781 | 64,0 | 981 | 65,0 | 1 248 |
| 26.01.2021 16:36:11 | 530 | 51,0 | 430 | 56,0 | 230 | 58,0 | 63,0 | 781 | 64,0 | 981 | 65,0 | 1 248 |
| 26.01.2021 16:36:11 | 530 | 51,0 | 430 | 56,0 | 230 | 58,0 | 63,0 | 781 | 64,0 | 981 | 65,0 | 1 248 |
| 26.01.2021 13:05:22 | 530 | 51,0 | 430 | 56,0 | 230 | 58,0 | 63,0 | 1 280 | 64,0 | 1 480 | 65,0 | 1 747 |
| 26.01.2021 13:05:22 | 530 | 51,0 | 430 | 56,0 | 230 | 58,0 | 63,0 | 1 280 | 64,0 | 1 480 | 65,0 | 1 747 |
| 26.01.2021 13:04:57 | 400 | 51,0 | 300 | 56,0 | 100 | 58,0 | 63,0 | 1 280 | 64,0 | 1 480 | 65,0 | 1 747 |
| 26.01.2021 11:14:03 | 430 | 56,0 | 230 | 57,0 | 100 | 58,0 | 63,0 | 1 280 | 64,0 | 1 480 | 65,0 | 1 747 |
| 26.01.2021 11:14:03 | 430 | 56,0 | 230 | 57,0 | 100 | 58,0 | 63,0 | 1 280 | 64,0 | 1 480 | 65,0 | 1 747 |
| 26.01.2021 10:29:31 | 430 | 51,0 | 330 | 56,0 | 130 | 57,0 | 63,0 | 1 280 | 64,0 | 1 480 | 65,0 | 1 747 |
| 26.01.2021 10:29:31 | 430 | 51,0 | 330 | 56,0 | 130 | 57,0 | 63,0 | 1 280 | 64,0 | 1 480 | 65,0 | 1 747 |
| 26.01.2021 10:29:30 | 430 | 51,0 | 330 | 56,0 | 130 | 57,0 | 63,0 | 499 | 63,5 | 1 280 | 64,0 | 1 480 |
| 26.01.2021 10:29:30 | 430 | 51,0 | 330 | 56,0 | 130 | 57,0 | 63,0 | 499 | 63,5 | 1 280 | 64,0 | 1 480 |
| 26.01.2021 09:39:36 | 430 | 51,0 | 330 | 56,0 | 130 | 57,0 | 63,5 | 781 | 64,0 | 981 | 65,0 | 1 248 |
| 26.01.2021 09:39:36 | 430 | 51,0 | 330 | 56,0 | 130 | 57,0 | 63,5 | 781 | 64,0 | 981 | 65,0 | 1 248 |
| 26.01.2021 09:39:36 | 430 | 51,0 | 330 | 56,0 | 130 | 57,0 | 64,0 | 200 | 64,5 | 981 | 65,0 | 1 248 |
| 26.01.2021 09:39:36 | 430 | 51,0 | 330 | 56,0 | 130 | 57,0 | 64,0 | 200 | 64,5 | 981 | 65,0 | 1 248 |
| 26.01.2021 09:38:37 | 430 | 51,0 | 330 | 56,0 | 130 | 57,0 | 64,5 | 781 | 65,0 | 1 048 | 66,0 | 1 145 |
| 26.01.2021 09:31:10 | 430 | 51,0 | 330 | 56,0 | 130 | 57,0 | 64,5 | 781 | 65,0 | 1 048 | 65,5 | 1 238 |
| 26.01.2021 09:21:59 | 430 | 51,0 | 330 | 56,0 | 130 | 57,0 | 64,5 | 781 | 65,0 | 1 048 | 65,5 | 1 238 |
| 26.01.2021 09:21:59 | 430 | 51,0 | 330 | 56,0 | 130 | 57,0 | 64,5 | 781 | 65,0 | 1 048 | 65,5 | 1 238 |
| 26.01.2021 09:12:38 | 5 300 | 50,0 | 300 | 51,0 | 200 | 56,0 | 64,5 | 781 | 65,0 | 1 048 | 65,5 | 1 238 |
| 26.01.2021 09:00:06 | 5 300 | 50,0 | 300 | 51,0 | 200 | 56,0 | 64,5 | 781 | 65,0 | 1 048 | 65,5 | 1 238 |
| 25.01.2021 17:05:07 | 510 | 56,0 | 310 | 57,0 | 100 | 58,0 | 64,5 | 781 | 65,0 | 1 048 | 65,5 | 1 238 |
| 25.01.2021 16:50:26 | 510 | 56,0 | 310 | 57,0 | 100 | 58,0 | 64,5 | 781 | 65,0 | 1 048 | 65,5 | 1 238 |
| 25.01.2021 16:50:26 | 510 | 56,0 | 310 | 57,0 | 100 | 58,0 | 64,5 | 781 | 65,0 | 1 048 | 65,5 | 1 238 |
| 25.01.2021 15:59:00 | 510 | 56,0 | 310 | 57,0 | 100 | 58,0 | 64,5 | 781 | 65,0 | 848 | 65,5 | 1 038 |
| 25.01.2021 15:59:00 | 510 | 56,0 | 310 | 57,0 | 100 | 58,0 | 64,5 | 781 | 65,0 | 848 | 65,5 | 1 038 |
| 25.01.2021 15:48:02 | 910 | 54,0 | 410 | 56,0 | 210 | 57,0 | 64,5 | 781 | 65,0 | 848 | 65,5 | 1 038 |
| 25.01.2021 10:37:37 | 910 | 54,0 | 410 | 56,0 | 210 | 57,0 | 64,5 | 781 | 65,0 | 848 | 66,0 | 945 |
| 25.01.2021 10:37:37 | 910 | 54,0 | 410 | 56,0 | 210 | 57,0 | 64,5 | 781 | 65,0 | 848 | 66,0 | 945 |
| 25.01.2021 09:50:50 | 780 | 54,0 | 280 | 56,0 | 80 | 57,0 | 64,5 | 781 | 65,0 | 848 | 66,0 | 945 |
| 25.01.2021 09:38:08 | 780 | 54,0 | 280 | 56,0 | 80 | 57,0 | 64,5 | 781 | 65,0 | 848 | 66,0 | 945 |
| 25.01.2021 09:38:08 | 780 | 54,0 | 280 | 56,0 | 80 | 57,0 | 64,5 | 781 | 65,0 | 848 | 66,0 | 945 |
| 25.01.2021 09:34:37 | 780 | 54,0 | 280 | 56,0 | 80 | 57,0 | 65,5 | 67 | 66,0 | 164 | 74,0 | 174 |
| 25.01.2021 09:05:14 | 780 | 54,0 | 280 | 56,0 | 80 | 57,0 | 65,5 | 67 | 66,0 | 945 | 74,0 | 955 |