RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2021 16:50:26 | 510 | 56,0 | 310 | 57,0 | 100 | 58,0 | 64,5 | 781 | 65,0 | 1 048 | 65,5 | 1 238 |
| 25.01.2021 16:50:26 | 510 | 56,0 | 310 | 57,0 | 100 | 58,0 | 64,5 | 781 | 65,0 | 1 048 | 65,5 | 1 238 |
| 25.01.2021 15:59:00 | 510 | 56,0 | 310 | 57,0 | 100 | 58,0 | 64,5 | 781 | 65,0 | 848 | 65,5 | 1 038 |
| 25.01.2021 15:59:00 | 510 | 56,0 | 310 | 57,0 | 100 | 58,0 | 64,5 | 781 | 65,0 | 848 | 65,5 | 1 038 |
| 25.01.2021 15:48:02 | 910 | 54,0 | 410 | 56,0 | 210 | 57,0 | 64,5 | 781 | 65,0 | 848 | 65,5 | 1 038 |
| 25.01.2021 10:37:37 | 910 | 54,0 | 410 | 56,0 | 210 | 57,0 | 64,5 | 781 | 65,0 | 848 | 66,0 | 945 |
| 25.01.2021 10:37:37 | 910 | 54,0 | 410 | 56,0 | 210 | 57,0 | 64,5 | 781 | 65,0 | 848 | 66,0 | 945 |
| 25.01.2021 09:50:50 | 780 | 54,0 | 280 | 56,0 | 80 | 57,0 | 64,5 | 781 | 65,0 | 848 | 66,0 | 945 |
| 25.01.2021 09:38:08 | 780 | 54,0 | 280 | 56,0 | 80 | 57,0 | 64,5 | 781 | 65,0 | 848 | 66,0 | 945 |
| 25.01.2021 09:38:08 | 780 | 54,0 | 280 | 56,0 | 80 | 57,0 | 64,5 | 781 | 65,0 | 848 | 66,0 | 945 |
| 25.01.2021 09:34:37 | 780 | 54,0 | 280 | 56,0 | 80 | 57,0 | 65,5 | 67 | 66,0 | 164 | 74,0 | 174 |
| 25.01.2021 09:05:14 | 780 | 54,0 | 280 | 56,0 | 80 | 57,0 | 65,5 | 67 | 66,0 | 945 | 74,0 | 955 |
| 25.01.2021 09:05:14 | 780 | 54,0 | 280 | 56,0 | 80 | 57,0 | 65,5 | 67 | 66,0 | 945 | 74,0 | 955 |
| 25.01.2021 09:00:07 | 800 | 51,0 | 700 | 54,0 | 200 | 56,0 | 65,5 | 67 | 66,0 | 945 | 74,0 | 955 |
| 22.01.2021 17:20:29 | 800 | 51,0 | 700 | 54,0 | 200 | 56,0 | 65,5 | 67 | 66,0 | 945 | 74,0 | 955 |
| 22.01.2021 17:20:29 | 800 | 51,0 | 700 | 54,0 | 200 | 56,0 | 65,5 | 67 | 66,0 | 945 | 74,0 | 955 |
| 22.01.2021 17:05:08 | 13 630 | 57,0 | 4 630 | 58,0 | 4 500 | 60,0 | 64,0 | 499 | 65,0 | 566 | 66,0 | 1 444 |
| 22.01.2021 15:53:05 | 13 630 | 57,0 | 4 630 | 58,0 | 4 500 | 60,0 | 64,0 | 499 | 65,0 | 566 | 66,0 | 1 444 |
| 22.01.2021 10:51:02 | 13 630 | 57,0 | 4 630 | 58,0 | 4 500 | 60,0 | 64,0 | 499 | 65,0 | 566 | 66,0 | 1 444 |
| 22.01.2021 10:51:02 | 13 630 | 57,0 | 4 630 | 58,0 | 4 500 | 60,0 | 64,0 | 499 | 65,0 | 566 | 66,0 | 1 444 |
| 22.01.2021 10:41:28 | 5 130 | 58,0 | 5 000 | 60,0 | 500 | 60,5 | 64,0 | 499 | 65,0 | 566 | 66,0 | 1 444 |
| 22.01.2021 10:41:28 | 5 130 | 58,0 | 5 000 | 60,0 | 500 | 60,5 | 64,0 | 499 | 65,0 | 566 | 66,0 | 1 444 |
| 22.01.2021 10:41:28 | 5 130 | 58,0 | 5 000 | 60,0 | 500 | 60,5 | 64,0 | 499 | 65,0 | 566 | 66,0 | 1 444 |
| 22.01.2021 10:41:28 | 5 130 | 58,0 | 5 000 | 60,0 | 500 | 60,5 | 64,0 | 500 | 65,0 | 567 | 66,0 | 1 445 |
| 22.01.2021 10:41:28 | 5 130 | 58,0 | 5 000 | 60,0 | 500 | 60,5 | 64,0 | 500 | 65,0 | 567 | 66,0 | 1 445 |
| 22.01.2021 10:41:28 | 5 130 | 58,0 | 5 000 | 60,0 | 500 | 60,5 | 64,0 | 500 | 65,0 | 567 | 66,0 | 1 445 |
| 22.01.2021 10:36:15 | 5 130 | 58,0 | 5 000 | 60,0 | 500 | 60,5 | 62,0 | 233 | 64,0 | 733 | 65,0 | 800 |
| 22.01.2021 10:36:15 | 5 130 | 58,0 | 5 000 | 60,0 | 500 | 60,5 | 62,0 | 233 | 64,0 | 733 | 65,0 | 800 |
| 22.01.2021 10:05:12 | 5 130 | 58,0 | 5 000 | 60,0 | 500 | 60,5 | 64,0 | 500 | 65,0 | 567 | 66,0 | 1 445 |
| 22.01.2021 09:16:19 | 14 000 | 57,0 | 5 000 | 60,0 | 500 | 60,5 | 64,0 | 500 | 65,0 | 567 | 66,0 | 1 445 |
| 22.01.2021 09:16:19 | 14 000 | 57,0 | 5 000 | 60,0 | 500 | 60,5 | 64,0 | 500 | 65,0 | 567 | 66,0 | 1 445 |
| 22.01.2021 09:16:18 | 14 000 | 57,0 | 5 000 | 60,0 | 500 | 61,0 | 64,0 | 500 | 65,0 | 567 | 66,0 | 1 445 |
| 22.01.2021 09:16:18 | 14 000 | 57,0 | 5 000 | 60,0 | 500 | 61,0 | 64,0 | 500 | 65,0 | 567 | 66,0 | 1 445 |
| 22.01.2021 09:06:43 | 5 300 | 60,0 | 800 | 61,0 | 300 | 61,5 | 64,0 | 500 | 65,0 | 567 | 66,0 | 1 445 |
| 22.01.2021 09:06:43 | 5 300 | 60,0 | 800 | 61,0 | 300 | 61,5 | 64,0 | 500 | 65,0 | 567 | 66,0 | 1 445 |
| 22.01.2021 09:02:11 | 13 800 | 57,0 | 4 800 | 60,0 | 300 | 60,5 | 64,0 | 500 | 65,0 | 567 | 66,0 | 1 445 |
| 22.01.2021 09:02:11 | 13 800 | 57,0 | 4 800 | 60,0 | 300 | 60,5 | 64,0 | 500 | 65,0 | 567 | 66,0 | 1 445 |
| 22.01.2021 09:02:11 | 13 800 | 57,0 | 4 800 | 60,0 | 300 | 60,5 | 64,0 | 500 | 65,5 | 567 | 66,0 | 1 445 |
| 22.01.2021 09:02:11 | 13 800 | 57,0 | 4 800 | 60,0 | 300 | 60,5 | 64,0 | 500 | 65,5 | 567 | 66,0 | 1 445 |
| 22.01.2021 09:00:07 | 13 800 | 57,0 | 4 800 | 60,0 | 300 | 60,5 | 65,5 | 67 | 66,0 | 945 | 66,5 | 1 361 |
| 21.01.2021 17:20:21 | 13 800 | 57,0 | 4 800 | 60,0 | 300 | 60,5 | 65,5 | 67 | 66,0 | 945 | 66,5 | 1 361 |
| 21.01.2021 17:20:21 | 13 800 | 57,0 | 4 800 | 60,0 | 300 | 60,5 | 65,5 | 67 | 66,0 | 945 | 66,5 | 1 361 |
| 21.01.2021 17:05:07 | 13 930 | 57,0 | 4 930 | 60,0 | 300 | 60,5 | 64,0 | 30 | 65,0 | 97 | 65,5 | 590 |
| 21.01.2021 14:06:31 | 13 930 | 57,0 | 4 930 | 60,0 | 300 | 60,5 | 64,0 | 30 | 65,0 | 97 | 65,5 | 590 |
| 21.01.2021 14:05:58 | 13 800 | 57,0 | 4 800 | 60,0 | 300 | 60,5 | 64,0 | 30 | 65,0 | 97 | 65,5 | 590 |
| 21.01.2021 13:59:55 | 4 930 | 59,0 | 4 800 | 60,0 | 300 | 60,5 | 64,0 | 30 | 65,0 | 97 | 65,5 | 590 |
| 21.01.2021 13:59:55 | 4 930 | 59,0 | 4 800 | 60,0 | 300 | 60,5 | 64,0 | 30 | 65,0 | 97 | 65,5 | 590 |
| 21.01.2021 13:59:55 | 4 930 | 59,0 | 4 800 | 60,0 | 300 | 60,5 | 64,0 | 30 | 65,0 | 97 | 65,5 | 590 |
| 21.01.2021 10:15:16 | 4 930 | 59,0 | 4 800 | 60,0 | 300 | 60,5 | 64,0 | 50 | 65,0 | 117 | 65,5 | 610 |
| 21.01.2021 09:17:06 | 4 930 | 59,0 | 4 800 | 60,0 | 300 | 60,5 | 64,0 | 50 | 65,0 | 117 | 65,5 | 610 |