RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.01. 17:00 21.01. 17:00 25.01. 17:00 26.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.01.2021 15:53:05	13 630	57,0	4 630	58,0	4 500	60,0	64,0	499	65,0	566	66,0	1 444
22.01.2021 10:51:02	13 630	57,0	4 630	58,0	4 500	60,0	64,0	499	65,0	566	66,0	1 444
22.01.2021 10:51:02	13 630	57,0	4 630	58,0	4 500	60,0	64,0	499	65,0	566	66,0	1 444
22.01.2021 10:41:28	5 130	58,0	5 000	60,0	500	60,5	64,0	499	65,0	566	66,0	1 444
22.01.2021 10:41:28	5 130	58,0	5 000	60,0	500	60,5	64,0	499	65,0	566	66,0	1 444
22.01.2021 10:41:28	5 130	58,0	5 000	60,0	500	60,5	64,0	499	65,0	566	66,0	1 444
22.01.2021 10:41:28	5 130	58,0	5 000	60,0	500	60,5	64,0	500	65,0	567	66,0	1 445
22.01.2021 10:41:28	5 130	58,0	5 000	60,0	500	60,5	64,0	500	65,0	567	66,0	1 445
22.01.2021 10:41:28	5 130	58,0	5 000	60,0	500	60,5	64,0	500	65,0	567	66,0	1 445
22.01.2021 10:36:15	5 130	58,0	5 000	60,0	500	60,5	62,0	233	64,0	733	65,0	800
22.01.2021 10:36:15	5 130	58,0	5 000	60,0	500	60,5	62,0	233	64,0	733	65,0	800
22.01.2021 10:05:12	5 130	58,0	5 000	60,0	500	60,5	64,0	500	65,0	567	66,0	1 445
22.01.2021 09:16:19	14 000	57,0	5 000	60,0	500	60,5	64,0	500	65,0	567	66,0	1 445
22.01.2021 09:16:19	14 000	57,0	5 000	60,0	500	60,5	64,0	500	65,0	567	66,0	1 445
22.01.2021 09:16:18	14 000	57,0	5 000	60,0	500	61,0	64,0	500	65,0	567	66,0	1 445
22.01.2021 09:16:18	14 000	57,0	5 000	60,0	500	61,0	64,0	500	65,0	567	66,0	1 445
22.01.2021 09:06:43	5 300	60,0	800	61,0	300	61,5	64,0	500	65,0	567	66,0	1 445
22.01.2021 09:06:43	5 300	60,0	800	61,0	300	61,5	64,0	500	65,0	567	66,0	1 445
22.01.2021 09:02:11	13 800	57,0	4 800	60,0	300	60,5	64,0	500	65,0	567	66,0	1 445
22.01.2021 09:02:11	13 800	57,0	4 800	60,0	300	60,5	64,0	500	65,0	567	66,0	1 445
22.01.2021 09:02:11	13 800	57,0	4 800	60,0	300	60,5	64,0	500	65,5	567	66,0	1 445
22.01.2021 09:02:11	13 800	57,0	4 800	60,0	300	60,5	64,0	500	65,5	567	66,0	1 445
22.01.2021 09:00:07	13 800	57,0	4 800	60,0	300	60,5	65,5	67	66,0	945	66,5	1 361
21.01.2021 17:20:21	13 800	57,0	4 800	60,0	300	60,5	65,5	67	66,0	945	66,5	1 361
21.01.2021 17:20:21	13 800	57,0	4 800	60,0	300	60,5	65,5	67	66,0	945	66,5	1 361
21.01.2021 17:05:07	13 930	57,0	4 930	60,0	300	60,5	64,0	30	65,0	97	65,5	590
21.01.2021 14:06:31	13 930	57,0	4 930	60,0	300	60,5	64,0	30	65,0	97	65,5	590
21.01.2021 14:05:58	13 800	57,0	4 800	60,0	300	60,5	64,0	30	65,0	97	65,5	590
21.01.2021 13:59:55	4 930	59,0	4 800	60,0	300	60,5	64,0	30	65,0	97	65,5	590
21.01.2021 13:59:55	4 930	59,0	4 800	60,0	300	60,5	64,0	30	65,0	97	65,5	590
21.01.2021 13:59:55	4 930	59,0	4 800	60,0	300	60,5	64,0	30	65,0	97	65,5	590
21.01.2021 10:15:16	4 930	59,0	4 800	60,0	300	60,5	64,0	50	65,0	117	65,5	610
21.01.2021 09:17:06	4 930	59,0	4 800	60,0	300	60,5	64,0	50	65,0	117	65,5	610
21.01.2021 09:00:07	13 800	57,0	4 800	60,0	300	60,5	64,0	50	65,0	117	65,5	610
21.01.2021 08:57:46	13 800	57,0	4 800	60,0	300	60,5	64,0	50	65,0	117	65,5	610
21.01.2021 08:57:46	13 800	57,0	4 800	60,0	300	60,5	64,0	50	65,0	117	65,5	610
20.01.2021 17:05:07	5 310	60,0	800	61,0	300	61,5	64,0	233	65,0	300	65,5	793
20.01.2021 16:31:16	5 310	60,0	800	61,0	300	61,5	64,0	233	65,0	300	65,5	793
20.01.2021 16:31:16	5 310	60,0	800	61,0	300	61,5	64,0	233	65,0	300	65,5	793
20.01.2021 11:02:40	4 940	59,0	4 810	60,0	300	60,5	64,0	233	65,0	300	65,5	793
20.01.2021 09:41:26	4 940	59,0	4 810	60,0	300	60,5	64,0	233	65,0	300	65,5	793
20.01.2021 09:33:18	4 930	59,0	4 800	60,0	300	60,5	64,0	233	65,0	300	65,5	793
20.01.2021 09:17:42	4 950	59,0	4 820	60,0	300	60,5	64,0	233	65,0	300	65,5	793
20.01.2021 09:17:42	4 950	59,0	4 820	60,0	300	60,5	64,0	233	65,0	300	65,5	793
20.01.2021 09:09:06	4 950	59,0	4 820	60,0	300	60,5	65,0	67	65,5	560	66,0	1 438
20.01.2021 09:00:06	13 820	57,0	4 820	60,0	300	60,5	65,0	67	65,5	560	66,0	1 438
19.01.2021 17:20:43	13 820	57,0	4 820	60,0	300	60,5	65,0	67	65,5	560	66,0	1 438
19.01.2021 17:20:43	13 820	57,0	4 820	60,0	300	60,5	65,0	67	65,5	560	66,0	1 438
19.01.2021 17:05:08	1 300	60,5	800	61,0	300	61,5	64,0	233	65,0	300	65,5	793
19.01.2021 16:14:29	1 300	60,5	800	61,0	300	61,5	64,0	233	65,0	300	65,5	793

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies