RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2021 14:06:31 | 13 930 | 57,0 | 4 930 | 60,0 | 300 | 60,5 | 64,0 | 30 | 65,0 | 97 | 65,5 | 590 |
| 21.01.2021 14:05:58 | 13 800 | 57,0 | 4 800 | 60,0 | 300 | 60,5 | 64,0 | 30 | 65,0 | 97 | 65,5 | 590 |
| 21.01.2021 13:59:55 | 4 930 | 59,0 | 4 800 | 60,0 | 300 | 60,5 | 64,0 | 30 | 65,0 | 97 | 65,5 | 590 |
| 21.01.2021 13:59:55 | 4 930 | 59,0 | 4 800 | 60,0 | 300 | 60,5 | 64,0 | 30 | 65,0 | 97 | 65,5 | 590 |
| 21.01.2021 13:59:55 | 4 930 | 59,0 | 4 800 | 60,0 | 300 | 60,5 | 64,0 | 30 | 65,0 | 97 | 65,5 | 590 |
| 21.01.2021 10:15:16 | 4 930 | 59,0 | 4 800 | 60,0 | 300 | 60,5 | 64,0 | 50 | 65,0 | 117 | 65,5 | 610 |
| 21.01.2021 09:17:06 | 4 930 | 59,0 | 4 800 | 60,0 | 300 | 60,5 | 64,0 | 50 | 65,0 | 117 | 65,5 | 610 |
| 21.01.2021 09:00:07 | 13 800 | 57,0 | 4 800 | 60,0 | 300 | 60,5 | 64,0 | 50 | 65,0 | 117 | 65,5 | 610 |
| 21.01.2021 08:57:46 | 13 800 | 57,0 | 4 800 | 60,0 | 300 | 60,5 | 64,0 | 50 | 65,0 | 117 | 65,5 | 610 |
| 21.01.2021 08:57:46 | 13 800 | 57,0 | 4 800 | 60,0 | 300 | 60,5 | 64,0 | 50 | 65,0 | 117 | 65,5 | 610 |
| 20.01.2021 17:05:07 | 5 310 | 60,0 | 800 | 61,0 | 300 | 61,5 | 64,0 | 233 | 65,0 | 300 | 65,5 | 793 |
| 20.01.2021 16:31:16 | 5 310 | 60,0 | 800 | 61,0 | 300 | 61,5 | 64,0 | 233 | 65,0 | 300 | 65,5 | 793 |
| 20.01.2021 16:31:16 | 5 310 | 60,0 | 800 | 61,0 | 300 | 61,5 | 64,0 | 233 | 65,0 | 300 | 65,5 | 793 |
| 20.01.2021 11:02:40 | 4 940 | 59,0 | 4 810 | 60,0 | 300 | 60,5 | 64,0 | 233 | 65,0 | 300 | 65,5 | 793 |
| 20.01.2021 09:41:26 | 4 940 | 59,0 | 4 810 | 60,0 | 300 | 60,5 | 64,0 | 233 | 65,0 | 300 | 65,5 | 793 |
| 20.01.2021 09:33:18 | 4 930 | 59,0 | 4 800 | 60,0 | 300 | 60,5 | 64,0 | 233 | 65,0 | 300 | 65,5 | 793 |
| 20.01.2021 09:17:42 | 4 950 | 59,0 | 4 820 | 60,0 | 300 | 60,5 | 64,0 | 233 | 65,0 | 300 | 65,5 | 793 |
| 20.01.2021 09:17:42 | 4 950 | 59,0 | 4 820 | 60,0 | 300 | 60,5 | 64,0 | 233 | 65,0 | 300 | 65,5 | 793 |
| 20.01.2021 09:09:06 | 4 950 | 59,0 | 4 820 | 60,0 | 300 | 60,5 | 65,0 | 67 | 65,5 | 560 | 66,0 | 1 438 |
| 20.01.2021 09:00:06 | 13 820 | 57,0 | 4 820 | 60,0 | 300 | 60,5 | 65,0 | 67 | 65,5 | 560 | 66,0 | 1 438 |
| 19.01.2021 17:20:43 | 13 820 | 57,0 | 4 820 | 60,0 | 300 | 60,5 | 65,0 | 67 | 65,5 | 560 | 66,0 | 1 438 |
| 19.01.2021 17:20:43 | 13 820 | 57,0 | 4 820 | 60,0 | 300 | 60,5 | 65,0 | 67 | 65,5 | 560 | 66,0 | 1 438 |
| 19.01.2021 17:05:08 | 1 300 | 60,5 | 800 | 61,0 | 300 | 61,5 | 64,0 | 233 | 65,0 | 300 | 65,5 | 793 |
| 19.01.2021 16:14:29 | 1 300 | 60,5 | 800 | 61,0 | 300 | 61,5 | 64,0 | 233 | 65,0 | 300 | 65,5 | 793 |
| 19.01.2021 15:16:11 | 1 300 | 60,5 | 800 | 61,0 | 300 | 61,5 | 64,0 | 233 | 65,0 | 300 | 65,5 | 793 |
| 19.01.2021 15:16:11 | 1 300 | 60,5 | 800 | 61,0 | 300 | 61,5 | 64,0 | 233 | 65,0 | 300 | 65,5 | 793 |
| 19.01.2021 15:06:45 | 1 300 | 60,5 | 800 | 61,0 | 300 | 61,5 | 65,0 | 67 | 65,5 | 560 | 66,0 | 1 438 |
| 19.01.2021 15:06:25 | 1 300 | 60,5 | 800 | 61,0 | 300 | 61,5 | 65,0 | 67 | 65,5 | 560 | 66,0 | 1 438 |
| 19.01.2021 14:59:00 | 1 300 | 60,5 | 800 | 61,0 | 300 | 61,5 | 65,0 | 67 | 65,5 | 560 | 66,0 | 1 438 |
| 19.01.2021 14:59:00 | 1 300 | 60,5 | 800 | 61,0 | 300 | 61,5 | 65,0 | 67 | 65,5 | 560 | 66,0 | 1 438 |
| 19.01.2021 14:59:00 | 5 800 | 60,0 | 1 300 | 60,5 | 800 | 61,0 | 65,0 | 67 | 65,5 | 560 | 66,0 | 1 438 |
| 19.01.2021 14:59:00 | 5 800 | 60,0 | 1 300 | 60,5 | 800 | 61,0 | 65,0 | 67 | 65,5 | 560 | 66,0 | 1 438 |
| 19.01.2021 14:58:07 | 5 300 | 60,0 | 800 | 60,5 | 300 | 61,0 | 65,0 | 67 | 65,5 | 560 | 66,0 | 1 438 |
| 19.01.2021 14:57:12 | 5 800 | 60,0 | 800 | 60,5 | 300 | 61,0 | 65,0 | 67 | 65,5 | 560 | 66,0 | 1 438 |
| 19.01.2021 14:56:33 | 5 300 | 60,0 | 800 | 60,5 | 300 | 61,0 | 65,0 | 67 | 65,5 | 560 | 66,0 | 1 438 |
| 19.01.2021 14:38:05 | 5 300 | 60,0 | 800 | 60,5 | 300 | 61,0 | 65,0 | 67 | 65,5 | 560 | 66,0 | 1 438 |
| 19.01.2021 13:38:15 | 5 300 | 60,0 | 800 | 60,5 | 300 | 61,0 | 65,0 | 67 | 65,5 | 560 | 66,0 | 1 438 |
| 19.01.2021 13:30:34 | 5 300 | 60,0 | 800 | 60,5 | 300 | 61,0 | 65,0 | 67 | 65,5 | 560 | 66,0 | 1 438 |
| 19.01.2021 13:30:13 | 5 300 | 60,0 | 800 | 60,5 | 300 | 61,0 | 65,0 | 67 | 65,5 | 560 | 66,0 | 1 438 |
| 19.01.2021 13:01:39 | 5 300 | 60,0 | 800 | 60,5 | 300 | 61,0 | 65,0 | 67 | 65,5 | 560 | 66,0 | 1 438 |
| 19.01.2021 13:01:39 | 5 300 | 60,0 | 800 | 60,5 | 300 | 61,0 | 65,0 | 67 | 65,5 | 560 | 66,0 | 1 438 |
| 19.01.2021 11:41:08 | 5 300 | 60,0 | 800 | 60,5 | 300 | 61,0 | 65,5 | 493 | 66,0 | 1 371 | 66,5 | 1 787 |
| 19.01.2021 11:41:08 | 5 300 | 60,0 | 800 | 60,5 | 300 | 61,0 | 65,5 | 493 | 66,0 | 1 371 | 66,5 | 1 787 |
| 19.01.2021 11:40:39 | 5 130 | 59,0 | 5 000 | 60,0 | 500 | 60,5 | 65,5 | 493 | 66,0 | 1 371 | 66,5 | 1 787 |
| 19.01.2021 11:28:03 | 5 430 | 59,0 | 5 300 | 60,0 | 500 | 60,5 | 65,5 | 493 | 66,0 | 1 371 | 66,5 | 1 787 |
| 19.01.2021 11:28:03 | 5 430 | 59,0 | 5 300 | 60,0 | 500 | 60,5 | 65,5 | 493 | 66,0 | 1 371 | 66,5 | 1 787 |
| 19.01.2021 11:27:09 | 5 130 | 59,0 | 5 000 | 60,0 | 500 | 60,5 | 65,5 | 493 | 66,0 | 1 371 | 66,5 | 1 787 |
| 19.01.2021 11:27:09 | 5 130 | 59,0 | 5 000 | 60,0 | 500 | 60,5 | 65,5 | 493 | 66,0 | 1 371 | 66,5 | 1 787 |
| 19.01.2021 11:25:44 | 5 500 | 60,0 | 1 000 | 60,5 | 500 | 61,0 | 65,5 | 493 | 66,0 | 1 371 | 66,5 | 1 787 |
| 19.01.2021 11:25:44 | 5 500 | 60,0 | 1 000 | 60,5 | 500 | 61,0 | 65,5 | 493 | 66,0 | 1 371 | 66,5 | 1 787 |