RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2021 16:14:29 | 1 300 | 60,5 | 800 | 61,0 | 300 | 61,5 | 64,0 | 233 | 65,0 | 300 | 65,5 | 793 |
| 19.01.2021 15:16:11 | 1 300 | 60,5 | 800 | 61,0 | 300 | 61,5 | 64,0 | 233 | 65,0 | 300 | 65,5 | 793 |
| 19.01.2021 15:16:11 | 1 300 | 60,5 | 800 | 61,0 | 300 | 61,5 | 64,0 | 233 | 65,0 | 300 | 65,5 | 793 |
| 19.01.2021 15:06:45 | 1 300 | 60,5 | 800 | 61,0 | 300 | 61,5 | 65,0 | 67 | 65,5 | 560 | 66,0 | 1 438 |
| 19.01.2021 15:06:25 | 1 300 | 60,5 | 800 | 61,0 | 300 | 61,5 | 65,0 | 67 | 65,5 | 560 | 66,0 | 1 438 |
| 19.01.2021 14:59:00 | 1 300 | 60,5 | 800 | 61,0 | 300 | 61,5 | 65,0 | 67 | 65,5 | 560 | 66,0 | 1 438 |
| 19.01.2021 14:59:00 | 1 300 | 60,5 | 800 | 61,0 | 300 | 61,5 | 65,0 | 67 | 65,5 | 560 | 66,0 | 1 438 |
| 19.01.2021 14:59:00 | 5 800 | 60,0 | 1 300 | 60,5 | 800 | 61,0 | 65,0 | 67 | 65,5 | 560 | 66,0 | 1 438 |
| 19.01.2021 14:59:00 | 5 800 | 60,0 | 1 300 | 60,5 | 800 | 61,0 | 65,0 | 67 | 65,5 | 560 | 66,0 | 1 438 |
| 19.01.2021 14:58:07 | 5 300 | 60,0 | 800 | 60,5 | 300 | 61,0 | 65,0 | 67 | 65,5 | 560 | 66,0 | 1 438 |
| 19.01.2021 14:57:12 | 5 800 | 60,0 | 800 | 60,5 | 300 | 61,0 | 65,0 | 67 | 65,5 | 560 | 66,0 | 1 438 |
| 19.01.2021 14:56:33 | 5 300 | 60,0 | 800 | 60,5 | 300 | 61,0 | 65,0 | 67 | 65,5 | 560 | 66,0 | 1 438 |
| 19.01.2021 14:38:05 | 5 300 | 60,0 | 800 | 60,5 | 300 | 61,0 | 65,0 | 67 | 65,5 | 560 | 66,0 | 1 438 |
| 19.01.2021 13:38:15 | 5 300 | 60,0 | 800 | 60,5 | 300 | 61,0 | 65,0 | 67 | 65,5 | 560 | 66,0 | 1 438 |
| 19.01.2021 13:30:34 | 5 300 | 60,0 | 800 | 60,5 | 300 | 61,0 | 65,0 | 67 | 65,5 | 560 | 66,0 | 1 438 |
| 19.01.2021 13:30:13 | 5 300 | 60,0 | 800 | 60,5 | 300 | 61,0 | 65,0 | 67 | 65,5 | 560 | 66,0 | 1 438 |
| 19.01.2021 13:01:39 | 5 300 | 60,0 | 800 | 60,5 | 300 | 61,0 | 65,0 | 67 | 65,5 | 560 | 66,0 | 1 438 |
| 19.01.2021 13:01:39 | 5 300 | 60,0 | 800 | 60,5 | 300 | 61,0 | 65,0 | 67 | 65,5 | 560 | 66,0 | 1 438 |
| 19.01.2021 11:41:08 | 5 300 | 60,0 | 800 | 60,5 | 300 | 61,0 | 65,5 | 493 | 66,0 | 1 371 | 66,5 | 1 787 |
| 19.01.2021 11:41:08 | 5 300 | 60,0 | 800 | 60,5 | 300 | 61,0 | 65,5 | 493 | 66,0 | 1 371 | 66,5 | 1 787 |
| 19.01.2021 11:40:39 | 5 130 | 59,0 | 5 000 | 60,0 | 500 | 60,5 | 65,5 | 493 | 66,0 | 1 371 | 66,5 | 1 787 |
| 19.01.2021 11:28:03 | 5 430 | 59,0 | 5 300 | 60,0 | 500 | 60,5 | 65,5 | 493 | 66,0 | 1 371 | 66,5 | 1 787 |
| 19.01.2021 11:28:03 | 5 430 | 59,0 | 5 300 | 60,0 | 500 | 60,5 | 65,5 | 493 | 66,0 | 1 371 | 66,5 | 1 787 |
| 19.01.2021 11:27:09 | 5 130 | 59,0 | 5 000 | 60,0 | 500 | 60,5 | 65,5 | 493 | 66,0 | 1 371 | 66,5 | 1 787 |
| 19.01.2021 11:27:09 | 5 130 | 59,0 | 5 000 | 60,0 | 500 | 60,5 | 65,5 | 493 | 66,0 | 1 371 | 66,5 | 1 787 |
| 19.01.2021 11:25:44 | 5 500 | 60,0 | 1 000 | 60,5 | 500 | 61,0 | 65,5 | 493 | 66,0 | 1 371 | 66,5 | 1 787 |
| 19.01.2021 11:25:44 | 5 500 | 60,0 | 1 000 | 60,5 | 500 | 61,0 | 65,5 | 493 | 66,0 | 1 371 | 66,5 | 1 787 |
| 19.01.2021 11:22:35 | 5 130 | 59,0 | 5 000 | 60,0 | 500 | 60,5 | 65,5 | 493 | 66,0 | 1 371 | 66,5 | 1 787 |
| 19.01.2021 11:22:35 | 5 130 | 59,0 | 5 000 | 60,0 | 500 | 60,5 | 65,5 | 493 | 66,0 | 1 371 | 66,5 | 1 787 |
| 19.01.2021 11:14:06 | 5 130 | 57,5 | 4 630 | 59,0 | 4 500 | 60,0 | 65,5 | 493 | 66,0 | 1 371 | 66,5 | 1 787 |
| 19.01.2021 11:08:51 | 5 130 | 57,5 | 4 630 | 59,0 | 4 500 | 60,0 | 65,5 | 493 | 66,0 | 1 371 | 66,5 | 1 787 |
| 19.01.2021 11:08:51 | 5 130 | 57,5 | 4 630 | 59,0 | 4 500 | 60,0 | 65,5 | 493 | 66,0 | 1 371 | 66,5 | 1 787 |
| 19.01.2021 11:08:51 | 5 130 | 57,5 | 4 630 | 59,0 | 4 500 | 60,0 | 65,5 | 493 | 66,0 | 1 371 | 66,5 | 1 787 |
| 19.01.2021 10:51:47 | 5 630 | 57,5 | 5 130 | 59,0 | 5 000 | 60,0 | 65,5 | 493 | 66,0 | 1 371 | 66,5 | 1 787 |
| 19.01.2021 10:45:06 | 14 130 | 57,0 | 5 130 | 59,0 | 5 000 | 60,0 | 65,5 | 493 | 66,0 | 1 371 | 66,5 | 1 787 |
| 19.01.2021 10:45:06 | 14 130 | 57,0 | 5 130 | 59,0 | 5 000 | 60,0 | 65,5 | 493 | 66,0 | 1 371 | 66,5 | 1 787 |
| 19.01.2021 10:45:06 | 14 130 | 57,0 | 5 130 | 59,0 | 5 000 | 60,0 | 65,5 | 493 | 66,0 | 1 371 | 66,5 | 1 787 |
| 19.01.2021 10:42:33 | 14 130 | 57,0 | 5 130 | 59,0 | 5 000 | 60,0 | 62,0 | 300 | 65,5 | 793 | 66,0 | 1 671 |
| 19.01.2021 10:42:33 | 14 130 | 57,0 | 5 130 | 59,0 | 5 000 | 60,0 | 62,0 | 300 | 65,5 | 793 | 66,0 | 1 671 |
| 19.01.2021 10:42:33 | 14 130 | 57,0 | 5 130 | 59,0 | 5 000 | 60,0 | 65,5 | 493 | 66,0 | 1 371 | 66,5 | 1 787 |
| 19.01.2021 10:42:33 | 14 130 | 57,0 | 5 130 | 59,0 | 5 000 | 60,0 | 65,5 | 493 | 66,0 | 1 371 | 66,5 | 1 787 |
| 19.01.2021 10:42:33 | 14 130 | 57,0 | 5 130 | 59,0 | 5 000 | 60,0 | 65,5 | 493 | 66,0 | 1 371 | 66,5 | 1 787 |
| 19.01.2021 10:26:58 | 5 330 | 59,0 | 5 200 | 60,0 | 200 | 62,0 | 65,5 | 493 | 66,0 | 1 371 | 66,5 | 1 787 |
| 19.01.2021 10:26:58 | 5 330 | 59,0 | 5 200 | 60,0 | 200 | 62,0 | 65,5 | 493 | 66,0 | 1 371 | 66,5 | 1 787 |
| 19.01.2021 10:26:39 | 5 330 | 59,0 | 5 200 | 60,0 | 200 | 62,0 | 64,0 | 475 | 65,5 | 968 | 66,0 | 1 846 |
| 19.01.2021 10:26:39 | 5 330 | 59,0 | 5 200 | 60,0 | 200 | 62,0 | 64,0 | 475 | 65,5 | 968 | 66,0 | 1 846 |
| 19.01.2021 10:26:39 | 5 330 | 59,0 | 5 200 | 60,0 | 200 | 62,0 | 65,5 | 493 | 66,0 | 1 371 | 66,5 | 1 787 |
| 19.01.2021 10:26:39 | 5 330 | 59,0 | 5 200 | 60,0 | 200 | 62,0 | 65,5 | 493 | 66,0 | 1 371 | 66,5 | 1 787 |
| 19.01.2021 10:26:39 | 5 330 | 59,0 | 5 200 | 60,0 | 200 | 62,0 | 65,5 | 493 | 66,0 | 1 371 | 66,5 | 1 787 |
| 19.01.2021 09:50:13 | 5 225 | 60,0 | 225 | 62,0 | 25 | 64,0 | 65,5 | 493 | 66,0 | 1 371 | 66,5 | 1 787 |