RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2021 15:47:43 | 755 | 60,5 | 255 | 62,0 | 5 | 64,0 | 65,5 | 500 | 66,0 | 1 378 | 66,5 | 1 794 |
| 18.01.2021 13:22:41 | 5 255 | 60,0 | 255 | 62,0 | 5 | 64,0 | 65,5 | 500 | 66,0 | 1 378 | 66,5 | 1 794 |
| 18.01.2021 13:22:41 | 5 255 | 60,0 | 255 | 62,0 | 5 | 64,0 | 65,5 | 500 | 66,0 | 1 378 | 66,5 | 1 794 |
| 18.01.2021 13:15:42 | 5 255 | 60,0 | 255 | 62,0 | 5 | 64,0 | 66,0 | 878 | 66,5 | 1 294 | 67,0 | 1 674 |
| 18.01.2021 13:15:42 | 5 255 | 60,0 | 255 | 62,0 | 5 | 64,0 | 66,0 | 878 | 66,5 | 1 294 | 67,0 | 1 674 |
| 18.01.2021 13:15:42 | 5 255 | 60,0 | 255 | 62,0 | 5 | 64,0 | 66,0 | 878 | 66,5 | 1 294 | 67,0 | 1 674 |
| 18.01.2021 13:15:42 | 5 255 | 60,0 | 255 | 62,0 | 5 | 64,0 | 66,0 | 885 | 66,5 | 1 301 | 67,0 | 1 681 |
| 18.01.2021 13:15:42 | 5 255 | 60,0 | 255 | 62,0 | 5 | 64,0 | 66,0 | 885 | 66,5 | 1 301 | 67,0 | 1 681 |
| 18.01.2021 13:15:42 | 5 255 | 60,0 | 255 | 62,0 | 5 | 64,0 | 66,0 | 885 | 66,5 | 1 301 | 67,0 | 1 681 |
| 18.01.2021 12:53:35 | 5 255 | 60,0 | 255 | 62,0 | 5 | 64,0 | 65,5 | 13 | 66,0 | 898 | 66,5 | 1 314 |
| 18.01.2021 12:42:20 | 5 255 | 60,0 | 255 | 62,0 | 5 | 64,0 | 65,5 | 13 | 66,0 | 898 | 66,5 | 1 314 |
| 18.01.2021 12:42:20 | 5 255 | 60,0 | 255 | 62,0 | 5 | 64,0 | 65,5 | 13 | 66,0 | 898 | 66,5 | 1 314 |
| 18.01.2021 12:42:20 | 5 380 | 59,0 | 5 250 | 60,0 | 250 | 62,0 | 65,5 | 13 | 66,0 | 898 | 66,5 | 1 314 |
| 18.01.2021 12:42:20 | 5 380 | 59,0 | 5 250 | 60,0 | 250 | 62,0 | 65,5 | 13 | 66,0 | 898 | 66,5 | 1 314 |
| 18.01.2021 12:42:20 | 5 380 | 59,0 | 5 250 | 60,0 | 250 | 62,0 | 65,5 | 13 | 66,0 | 898 | 66,5 | 1 314 |
| 18.01.2021 11:12:15 | 5 380 | 59,0 | 5 250 | 60,0 | 250 | 62,0 | 64,0 | 5 | 65,5 | 18 | 66,0 | 903 |
| 18.01.2021 11:10:30 | 14 250 | 57,0 | 5 250 | 60,0 | 250 | 62,0 | 64,0 | 5 | 65,5 | 18 | 66,0 | 903 |
| 18.01.2021 10:17:31 | 5 380 | 58,0 | 5 250 | 60,0 | 250 | 62,0 | 64,0 | 5 | 65,5 | 18 | 66,0 | 903 |
| 18.01.2021 09:43:58 | 5 380 | 58,0 | 5 250 | 60,0 | 250 | 62,0 | 64,0 | 5 | 65,5 | 18 | 66,0 | 903 |
| 18.01.2021 09:23:47 | 5 380 | 58,0 | 5 250 | 60,0 | 250 | 62,0 | 64,0 | 5 | 65,5 | 18 | 66,0 | 806 |
| 18.01.2021 09:23:19 | 14 650 | 57,0 | 5 250 | 60,0 | 250 | 62,0 | 64,0 | 5 | 65,5 | 18 | 66,0 | 806 |
| 18.01.2021 09:21:05 | 5 378 | 58,0 | 5 250 | 60,0 | 250 | 62,0 | 64,0 | 5 | 65,5 | 18 | 66,0 | 806 |
| 18.01.2021 09:06:26 | 14 650 | 57,0 | 5 250 | 60,0 | 250 | 62,0 | 64,0 | 5 | 65,5 | 18 | 66,0 | 806 |
| 18.01.2021 09:02:51 | 29 650 | 55,0 | 9 650 | 57,0 | 250 | 62,0 | 64,0 | 5 | 65,5 | 18 | 66,0 | 806 |
| 18.01.2021 09:00:12 | 10 712 | 57,0 | 1 312 | 60,0 | 250 | 62,0 | 64,0 | 5 | 65,5 | 18 | 66,0 | 806 |
| 15.01.2021 17:05:08 | 2 940 | 60,0 | 1 878 | 61,0 | 1 750 | 62,0 | 65,5 | 13 | 66,0 | 1 284 | 67,0 | 1 664 |
| 15.01.2021 16:46:49 | 2 940 | 60,0 | 1 878 | 61,0 | 1 750 | 62,0 | 65,5 | 13 | 66,0 | 1 284 | 67,0 | 1 664 |
| 15.01.2021 16:46:49 | 2 940 | 60,0 | 1 878 | 61,0 | 1 750 | 62,0 | 65,5 | 13 | 66,0 | 1 284 | 67,0 | 1 664 |
| 15.01.2021 16:44:38 | 1 440 | 60,0 | 378 | 61,0 | 250 | 62,0 | 65,5 | 13 | 66,0 | 1 284 | 67,0 | 1 664 |
| 15.01.2021 16:44:38 | 1 440 | 60,0 | 378 | 61,0 | 250 | 62,0 | 65,5 | 13 | 66,0 | 1 284 | 67,0 | 1 664 |
| 15.01.2021 16:44:38 | 1 440 | 60,0 | 378 | 61,0 | 250 | 62,0 | 65,0 | 13 | 66,0 | 1 284 | 67,0 | 1 664 |
| 15.01.2021 16:44:23 | 1 440 | 60,0 | 378 | 61,0 | 250 | 62,0 | 65,0 | 13 | 65,5 | 38 | 66,0 | 1 309 |
| 15.01.2021 16:44:02 | 2 440 | 60,0 | 378 | 61,0 | 250 | 62,0 | 65,0 | 13 | 65,5 | 38 | 66,0 | 1 309 |
| 15.01.2021 16:44:02 | 2 440 | 60,0 | 378 | 61,0 | 250 | 62,0 | 65,0 | 13 | 65,5 | 38 | 66,0 | 1 309 |
| 15.01.2021 16:44:02 | 2 440 | 60,0 | 378 | 61,0 | 250 | 62,0 | 65,0 | 13 | 65,5 | 38 | 66,0 | 1 309 |
| 15.01.2021 16:44:02 | 408 | 61,0 | 280 | 62,0 | 30 | 65,0 | 65,5 | 68 | 66,0 | 1 339 | 67,0 | 1 719 |
| 15.01.2021 16:44:02 | 408 | 61,0 | 280 | 62,0 | 30 | 65,0 | 65,5 | 68 | 66,0 | 1 339 | 67,0 | 1 719 |
| 15.01.2021 16:43:58 | 408 | 61,0 | 280 | 62,0 | 30 | 65,0 | 65,5 | 43 | 66,0 | 1 314 | 67,0 | 1 694 |
| 15.01.2021 16:43:58 | 408 | 61,0 | 280 | 62,0 | 30 | 65,0 | 65,5 | 43 | 66,0 | 1 314 | 67,0 | 1 694 |
| 15.01.2021 16:43:58 | 408 | 61,0 | 280 | 62,0 | 30 | 65,0 | 65,5 | 43 | 66,0 | 1 314 | 67,0 | 1 694 |
| 15.01.2021 16:42:47 | 408 | 61,0 | 280 | 62,0 | 30 | 65,0 | 65,5 | 58 | 66,0 | 1 329 | 67,0 | 1 709 |
| 15.01.2021 16:42:47 | 408 | 61,0 | 280 | 62,0 | 30 | 65,0 | 65,5 | 58 | 66,0 | 1 329 | 67,0 | 1 709 |
| 15.01.2021 16:35:37 | 408 | 61,0 | 280 | 62,0 | 30 | 65,0 | 66,0 | 1 271 | 67,0 | 1 651 | 70,0 | 2 151 |
| 15.01.2021 15:30:37 | 423 | 61,0 | 295 | 62,0 | 30 | 65,0 | 66,0 | 1 271 | 67,0 | 1 651 | 70,0 | 2 151 |
| 15.01.2021 15:30:37 | 423 | 61,0 | 295 | 62,0 | 30 | 65,0 | 66,0 | 1 271 | 67,0 | 1 651 | 70,0 | 2 151 |
| 15.01.2021 15:27:58 | 423 | 61,0 | 295 | 62,0 | 30 | 65,0 | 66,0 | 1 038 | 67,0 | 1 418 | 70,0 | 1 918 |
| 15.01.2021 15:27:58 | 423 | 61,0 | 295 | 62,0 | 30 | 65,0 | 66,0 | 1 038 | 67,0 | 1 418 | 70,0 | 1 918 |
| 15.01.2021 15:27:58 | 423 | 61,0 | 295 | 62,0 | 30 | 65,0 | 66,0 | 1 038 | 67,0 | 1 418 | 70,0 | 1 918 |
| 15.01.2021 15:20:09 | 423 | 61,0 | 295 | 62,0 | 30 | 65,0 | 66,0 | 1 188 | 67,0 | 1 568 | 70,0 | 2 068 |
| 15.01.2021 15:06:05 | 423 | 61,0 | 295 | 62,0 | 30 | 65,0 | 66,0 | 1 188 | 67,0 | 1 568 | 70,0 | 2 068 |