RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2021 15:26:09 | 920 | 52,5 | 520 | 53,0 | 20 | 57,0 | 58,0 | 15 | 62,0 | 265 | 65,0 | 765 |
| 14.01.2021 13:59:59 | 1 020 | 53,0 | 520 | 53,5 | 20 | 57,0 | 58,0 | 15 | 62,0 | 265 | 65,0 | 765 |
| 14.01.2021 10:39:29 | 920 | 52,5 | 520 | 53,0 | 20 | 57,0 | 58,0 | 15 | 62,0 | 265 | 65,0 | 765 |
| 14.01.2021 10:39:29 | 920 | 52,5 | 520 | 53,0 | 20 | 57,0 | 58,0 | 15 | 62,0 | 265 | 65,0 | 765 |
| 14.01.2021 09:57:39 | 920 | 52,5 | 520 | 53,0 | 20 | 57,0 | 62,0 | 250 | 65,0 | 750 | 70,0 | 1 250 |
| 14.01.2021 09:00:09 | 920 | 52,5 | 520 | 53,0 | 20 | 57,0 | 62,0 | 250 | 70,0 | 750 | 79,0 | 950 |
| 13.01.2021 17:05:08 | 1 420 | 52,5 | 520 | 53,0 | 20 | 57,0 | 60,0 | 188 | 62,0 | 438 | 65,0 | 938 |
| 13.01.2021 16:06:55 | 1 420 | 52,5 | 520 | 53,0 | 20 | 57,0 | 60,0 | 188 | 62,0 | 438 | 65,0 | 938 |
| 13.01.2021 16:04:10 | 1 500 | 52,5 | 600 | 53,0 | 20 | 57,0 | 60,0 | 188 | 62,0 | 438 | 65,0 | 938 |
| 13.01.2021 16:04:10 | 1 500 | 52,5 | 600 | 53,0 | 20 | 57,0 | 60,0 | 188 | 62,0 | 438 | 65,0 | 938 |
| 13.01.2021 16:04:10 | 1 500 | 52,5 | 600 | 53,0 | 20 | 57,0 | 60,0 | 188 | 62,0 | 438 | 65,0 | 938 |
| 13.01.2021 14:20:30 | 1 750 | 52,5 | 850 | 53,0 | 270 | 57,0 | 60,0 | 188 | 62,0 | 438 | 65,0 | 938 |
| 13.01.2021 14:20:30 | 1 750 | 52,5 | 850 | 53,0 | 270 | 57,0 | 60,0 | 188 | 62,0 | 438 | 65,0 | 938 |
| 13.01.2021 14:20:30 | 1 750 | 52,5 | 850 | 53,0 | 270 | 57,0 | 60,0 | 188 | 62,0 | 438 | 65,0 | 938 |
| 13.01.2021 13:17:48 | 1 750 | 52,5 | 850 | 53,0 | 270 | 57,0 | 60,0 | 208 | 62,0 | 458 | 65,0 | 958 |
| 13.01.2021 13:17:48 | 1 750 | 52,5 | 850 | 53,0 | 270 | 57,0 | 60,0 | 208 | 62,0 | 458 | 65,0 | 958 |
| 13.01.2021 13:17:48 | 1 750 | 52,5 | 850 | 53,0 | 270 | 57,0 | 60,0 | 208 | 62,0 | 458 | 65,0 | 958 |
| 13.01.2021 12:56:52 | 1 750 | 52,5 | 850 | 53,0 | 270 | 57,0 | 60,0 | 218 | 62,0 | 468 | 65,0 | 968 |
| 13.01.2021 12:56:52 | 1 750 | 52,5 | 850 | 53,0 | 270 | 57,0 | 60,0 | 218 | 62,0 | 468 | 65,0 | 968 |
| 13.01.2021 12:56:52 | 850 | 53,0 | 270 | 53,5 | 70 | 57,0 | 60,0 | 218 | 62,0 | 468 | 65,0 | 968 |
| 13.01.2021 12:56:52 | 850 | 53,0 | 270 | 53,5 | 70 | 57,0 | 60,0 | 218 | 62,0 | 468 | 65,0 | 968 |
| 13.01.2021 12:42:18 | 1 680 | 52,5 | 780 | 53,0 | 200 | 53,5 | 60,0 | 218 | 62,0 | 468 | 65,0 | 968 |
| 13.01.2021 12:42:18 | 1 680 | 52,5 | 780 | 53,0 | 200 | 53,5 | 60,0 | 218 | 62,0 | 468 | 65,0 | 968 |
| 13.01.2021 12:42:18 | 1 680 | 52,5 | 780 | 53,0 | 200 | 54,5 | 60,0 | 218 | 62,0 | 468 | 65,0 | 968 |
| 13.01.2021 12:40:21 | 880 | 53,0 | 300 | 54,0 | 200 | 54,5 | 60,0 | 218 | 62,0 | 468 | 65,0 | 968 |
| 13.01.2021 12:40:21 | 880 | 53,0 | 300 | 54,0 | 200 | 54,5 | 60,0 | 218 | 62,0 | 468 | 65,0 | 968 |
| 13.01.2021 12:40:21 | 880 | 53,0 | 300 | 54,0 | 200 | 54,5 | 60,0 | 218 | 62,0 | 468 | 65,0 | 968 |
| 13.01.2021 12:38:45 | 880 | 53,0 | 300 | 54,0 | 200 | 54,5 | 60,0 | 518 | 62,0 | 768 | 65,0 | 1 268 |
| 13.01.2021 12:38:45 | 880 | 53,0 | 300 | 54,0 | 200 | 54,5 | 60,0 | 518 | 62,0 | 768 | 65,0 | 1 268 |
| 13.01.2021 12:16:27 | 1 580 | 52,5 | 680 | 53,0 | 100 | 54,0 | 60,0 | 518 | 62,0 | 768 | 65,0 | 1 268 |
| 13.01.2021 11:52:21 | 1 080 | 52,5 | 180 | 53,0 | 100 | 54,0 | 60,0 | 518 | 62,0 | 768 | 65,0 | 1 268 |
| 13.01.2021 10:28:05 | 580 | 52,5 | 180 | 53,0 | 100 | 54,0 | 60,0 | 518 | 62,0 | 768 | 65,0 | 1 268 |
| 13.01.2021 10:28:05 | 580 | 52,5 | 180 | 53,0 | 100 | 54,0 | 60,0 | 518 | 62,0 | 768 | 65,0 | 1 268 |
| 13.01.2021 10:26:43 | 580 | 52,5 | 180 | 53,0 | 100 | 54,0 | 60,0 | 43 | 62,0 | 293 | 65,0 | 793 |
| 13.01.2021 09:16:31 | 580 | 52,5 | 180 | 53,0 | 100 | 54,0 | 60,0 | 43 | 62,0 | 293 | 65,0 | 793 |
| 13.01.2021 09:16:31 | 580 | 52,5 | 180 | 53,0 | 100 | 54,0 | 60,0 | 43 | 62,0 | 293 | 65,0 | 793 |
| 13.01.2021 09:12:25 | 1 480 | 52,0 | 480 | 52,5 | 80 | 53,0 | 60,0 | 43 | 62,0 | 293 | 65,0 | 793 |
| 13.01.2021 09:05:35 | 1 480 | 52,0 | 480 | 52,5 | 80 | 53,0 | 60,0 | 43 | 62,0 | 293 | 70,0 | 793 |
| 13.01.2021 09:05:30 | 1 480 | 52,0 | 480 | 52,5 | 80 | 53,0 | 60,0 | 43 | 70,0 | 543 | 79,0 | 743 |
| 13.01.2021 09:05:30 | 1 480 | 52,0 | 480 | 52,5 | 80 | 53,0 | 60,0 | 43 | 70,0 | 543 | 79,0 | 743 |
| 13.01.2021 09:05:30 | 1 480 | 52,0 | 480 | 52,5 | 80 | 53,0 | 60,0 | 43 | 70,0 | 543 | 79,0 | 743 |
| 13.01.2021 09:04:40 | 1 480 | 52,0 | 480 | 52,5 | 80 | 53,0 | 57,0 | 54 | 60,0 | 97 | 70,0 | 597 |
| 13.01.2021 09:04:40 | 1 480 | 52,0 | 480 | 52,5 | 80 | 53,0 | 57,0 | 54 | 60,0 | 97 | 70,0 | 597 |
| 13.01.2021 09:00:12 | 1 500 | 49,0 | 1 400 | 52,0 | 400 | 52,5 | 57,0 | 54 | 60,0 | 97 | 70,0 | 597 |
| 12.01.2021 17:05:07 | 1 530 | 52,0 | 530 | 52,5 | 130 | 57,0 | 60,0 | 518 | 62,0 | 768 | 70,0 | 1 768 |
| 12.01.2021 16:25:40 | 1 530 | 52,0 | 530 | 52,5 | 130 | 57,0 | 60,0 | 518 | 62,0 | 768 | 70,0 | 1 768 |
| 12.01.2021 14:43:00 | 1 030 | 52,0 | 530 | 52,5 | 130 | 57,0 | 60,0 | 518 | 62,0 | 768 | 70,0 | 1 768 |
| 12.01.2021 14:43:00 | 1 030 | 52,0 | 530 | 52,5 | 130 | 57,0 | 60,0 | 518 | 62,0 | 768 | 70,0 | 1 768 |
| 12.01.2021 13:48:58 | 1 030 | 52,0 | 530 | 52,5 | 130 | 57,0 | 60,0 | 43 | 62,0 | 293 | 70,0 | 1 293 |
| 12.01.2021 13:09:32 | 1 030 | 52,0 | 530 | 52,5 | 130 | 57,0 | 60,0 | 43 | 62,0 | 293 | 70,0 | 793 |