RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2021 16:25:40 | 1 530 | 52,0 | 530 | 52,5 | 130 | 57,0 | 60,0 | 518 | 62,0 | 768 | 70,0 | 1 768 |
| 12.01.2021 14:43:00 | 1 030 | 52,0 | 530 | 52,5 | 130 | 57,0 | 60,0 | 518 | 62,0 | 768 | 70,0 | 1 768 |
| 12.01.2021 14:43:00 | 1 030 | 52,0 | 530 | 52,5 | 130 | 57,0 | 60,0 | 518 | 62,0 | 768 | 70,0 | 1 768 |
| 12.01.2021 13:48:58 | 1 030 | 52,0 | 530 | 52,5 | 130 | 57,0 | 60,0 | 43 | 62,0 | 293 | 70,0 | 1 293 |
| 12.01.2021 13:09:32 | 1 030 | 52,0 | 530 | 52,5 | 130 | 57,0 | 60,0 | 43 | 62,0 | 293 | 70,0 | 793 |
| 12.01.2021 12:45:37 | 1 030 | 52,0 | 530 | 52,5 | 130 | 57,0 | 60,0 | 43 | 70,0 | 543 | 79,0 | 743 |
| 12.01.2021 12:44:35 | 1 030 | 52,0 | 530 | 52,5 | 130 | 57,0 | 60,0 | 43 | 79,0 | 243 | 150,0 | 260 |
| 12.01.2021 12:44:35 | 1 030 | 52,0 | 530 | 52,5 | 130 | 57,0 | 60,0 | 43 | 79,0 | 243 | 150,0 | 260 |
| 12.01.2021 12:37:44 | 1 030 | 52,0 | 530 | 52,5 | 130 | 57,0 | 60,0 | 543 | 79,0 | 743 | 150,0 | 760 |
| 12.01.2021 12:37:44 | 1 030 | 52,0 | 530 | 52,5 | 130 | 57,0 | 60,0 | 543 | 79,0 | 743 | 150,0 | 760 |
| 12.01.2021 12:37:44 | 1 000 | 49,0 | 900 | 52,0 | 400 | 52,5 | 60,0 | 543 | 79,0 | 743 | 150,0 | 760 |
| 12.01.2021 12:37:44 | 1 000 | 49,0 | 900 | 52,0 | 400 | 52,5 | 60,0 | 543 | 79,0 | 743 | 150,0 | 760 |
| 12.01.2021 12:37:44 | 1 000 | 49,0 | 900 | 52,0 | 400 | 52,5 | 60,0 | 543 | 79,0 | 743 | 150,0 | 760 |
| 12.01.2021 12:37:44 | 1 000 | 49,0 | 900 | 52,0 | 400 | 52,5 | 57,0 | 146 | 60,0 | 689 | 79,0 | 889 |
| 12.01.2021 12:37:44 | 1 000 | 49,0 | 900 | 52,0 | 400 | 52,5 | 57,0 | 146 | 60,0 | 689 | 79,0 | 889 |
| 12.01.2021 12:37:44 | 1 000 | 49,0 | 900 | 52,0 | 400 | 52,5 | 57,0 | 146 | 60,0 | 689 | 79,0 | 889 |
| 12.01.2021 11:26:38 | 1 000 | 49,0 | 900 | 52,0 | 400 | 52,5 | 56,0 | 1 224 | 57,0 | 1 370 | 60,0 | 1 913 |
| 12.01.2021 11:26:38 | 1 000 | 49,0 | 900 | 52,0 | 400 | 52,5 | 56,0 | 1 224 | 57,0 | 1 370 | 60,0 | 1 913 |
| 12.01.2021 10:19:42 | 1 000 | 49,0 | 900 | 52,0 | 400 | 52,5 | 56,0 | 224 | 57,0 | 370 | 60,0 | 913 |
| 12.01.2021 10:19:42 | 1 000 | 49,0 | 900 | 52,0 | 400 | 52,5 | 56,0 | 224 | 57,0 | 370 | 60,0 | 913 |
| 12.01.2021 10:19:42 | 1 000 | 49,0 | 900 | 52,0 | 400 | 52,5 | 56,0 | 224 | 57,0 | 370 | 60,0 | 913 |
| 12.01.2021 09:51:22 | 1 000 | 49,0 | 900 | 52,0 | 400 | 52,5 | 55,0 | 100 | 56,0 | 324 | 57,0 | 470 |
| 12.01.2021 09:51:22 | 1 000 | 49,0 | 900 | 52,0 | 400 | 52,5 | 55,0 | 100 | 56,0 | 324 | 57,0 | 470 |
| 12.01.2021 09:29:26 | 1 000 | 49,0 | 900 | 52,0 | 400 | 52,5 | 56,0 | 224 | 57,0 | 370 | 60,0 | 913 |
| 12.01.2021 09:29:26 | 1 000 | 49,0 | 900 | 52,0 | 400 | 52,5 | 56,0 | 224 | 57,0 | 370 | 60,0 | 913 |
| 12.01.2021 09:29:26 | 1 000 | 49,0 | 900 | 52,0 | 400 | 52,5 | 56,0 | 224 | 57,0 | 370 | 60,0 | 913 |
| 12.01.2021 09:22:54 | 1 000 | 49,0 | 900 | 52,0 | 400 | 52,5 | 56,0 | 254 | 57,0 | 400 | 60,0 | 943 |
| 12.01.2021 09:18:55 | 1 000 | 49,0 | 900 | 52,0 | 400 | 52,5 | 56,0 | 254 | 57,0 | 400 | 60,0 | 943 |
| 12.01.2021 09:00:13 | 1 000 | 49,0 | 900 | 52,0 | 400 | 52,5 | 56,0 | 254 | 57,0 | 400 | 60,0 | 443 |
| 11.01.2021 17:05:07 | 1 000 | 49,0 | 900 | 52,0 | 400 | 52,5 | 56,0 | 254 | 57,0 | 415 | 60,0 | 458 |
| 11.01.2021 11:06:44 | 1 000 | 49,0 | 900 | 52,0 | 400 | 52,5 | 56,0 | 254 | 57,0 | 415 | 60,0 | 458 |
| 11.01.2021 11:00:43 | 1 000 | 49,0 | 900 | 52,0 | 400 | 52,5 | 56,0 | 254 | 57,0 | 400 | 60,0 | 443 |
| 11.01.2021 11:00:43 | 1 000 | 49,0 | 900 | 52,0 | 400 | 52,5 | 56,0 | 254 | 57,0 | 400 | 60,0 | 443 |
| 11.01.2021 10:16:55 | 1 000 | 49,0 | 900 | 52,0 | 400 | 52,5 | 56,0 | 234 | 57,0 | 380 | 60,0 | 423 |
| 11.01.2021 10:16:55 | 1 000 | 49,0 | 900 | 52,0 | 400 | 52,5 | 56,0 | 234 | 57,0 | 380 | 60,0 | 423 |
| 11.01.2021 10:16:55 | 1 000 | 49,0 | 900 | 49,2 | 500 | 52,0 | 56,0 | 234 | 57,0 | 380 | 60,0 | 423 |
| 11.01.2021 10:16:55 | 1 000 | 49,0 | 900 | 49,2 | 500 | 52,0 | 56,0 | 234 | 57,0 | 380 | 60,0 | 423 |
| 11.01.2021 10:07:56 | 1 000 | 45,2 | 500 | 49,0 | 400 | 49,2 | 56,0 | 234 | 57,0 | 380 | 60,0 | 423 |
| 11.01.2021 09:14:08 | 2 500 | 45,0 | 500 | 49,0 | 400 | 49,2 | 56,0 | 234 | 57,0 | 380 | 60,0 | 423 |
| 11.01.2021 09:14:08 | 2 500 | 45,0 | 500 | 49,0 | 400 | 49,2 | 56,0 | 234 | 57,0 | 380 | 60,0 | 423 |
| 11.01.2021 09:14:08 | 2 500 | 45,0 | 500 | 45,2 | 100 | 49,0 | 56,0 | 234 | 57,0 | 380 | 60,0 | 423 |
| 11.01.2021 09:14:08 | 2 500 | 45,0 | 500 | 45,2 | 100 | 49,0 | 56,0 | 234 | 57,0 | 380 | 60,0 | 423 |
| 11.01.2021 09:11:15 | 3 900 | 44,0 | 2 400 | 45,0 | 400 | 45,2 | 56,0 | 234 | 57,0 | 380 | 60,0 | 423 |
| 11.01.2021 09:10:23 | 3 900 | 44,0 | 2 400 | 45,0 | 400 | 45,2 | 56,0 | 234 | 57,0 | 380 | 60,0 | 423 |
| 11.01.2021 09:10:23 | 3 900 | 44,0 | 2 400 | 45,0 | 400 | 45,2 | 56,0 | 234 | 57,0 | 380 | 60,0 | 423 |
| 11.01.2021 09:10:23 | 3 900 | 44,0 | 2 400 | 45,0 | 400 | 52,5 | 56,0 | 234 | 57,0 | 380 | 60,0 | 423 |
| 11.01.2021 09:10:23 | 3 900 | 44,0 | 2 400 | 45,0 | 400 | 52,5 | 56,0 | 234 | 57,0 | 380 | 60,0 | 423 |
| 11.01.2021 09:09:48 | 3 990 | 44,0 | 2 490 | 45,0 | 490 | 52,5 | 56,0 | 234 | 57,0 | 380 | 60,0 | 423 |
| 11.01.2021 09:09:48 | 3 990 | 44,0 | 2 490 | 45,0 | 490 | 52,5 | 56,0 | 234 | 57,0 | 380 | 60,0 | 423 |
| 11.01.2021 09:09:48 | 2 490 | 45,0 | 490 | 45,2 | 90 | 52,5 | 56,0 | 234 | 57,0 | 380 | 60,0 | 423 |