RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.01. 17:00 08.01. 17:00 12.01. 17:00 13.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.01.2021 11:06:44	1 000	49,0	900	52,0	400	52,5	56,0	254	57,0	415	60,0	458
11.01.2021 11:00:43	1 000	49,0	900	52,0	400	52,5	56,0	254	57,0	400	60,0	443
11.01.2021 11:00:43	1 000	49,0	900	52,0	400	52,5	56,0	254	57,0	400	60,0	443
11.01.2021 10:16:55	1 000	49,0	900	52,0	400	52,5	56,0	234	57,0	380	60,0	423
11.01.2021 10:16:55	1 000	49,0	900	52,0	400	52,5	56,0	234	57,0	380	60,0	423
11.01.2021 10:16:55	1 000	49,0	900	49,2	500	52,0	56,0	234	57,0	380	60,0	423
11.01.2021 10:16:55	1 000	49,0	900	49,2	500	52,0	56,0	234	57,0	380	60,0	423
11.01.2021 10:07:56	1 000	45,2	500	49,0	400	49,2	56,0	234	57,0	380	60,0	423
11.01.2021 09:14:08	2 500	45,0	500	49,0	400	49,2	56,0	234	57,0	380	60,0	423
11.01.2021 09:14:08	2 500	45,0	500	49,0	400	49,2	56,0	234	57,0	380	60,0	423
11.01.2021 09:14:08	2 500	45,0	500	45,2	100	49,0	56,0	234	57,0	380	60,0	423
11.01.2021 09:14:08	2 500	45,0	500	45,2	100	49,0	56,0	234	57,0	380	60,0	423
11.01.2021 09:11:15	3 900	44,0	2 400	45,0	400	45,2	56,0	234	57,0	380	60,0	423
11.01.2021 09:10:23	3 900	44,0	2 400	45,0	400	45,2	56,0	234	57,0	380	60,0	423
11.01.2021 09:10:23	3 900	44,0	2 400	45,0	400	45,2	56,0	234	57,0	380	60,0	423
11.01.2021 09:10:23	3 900	44,0	2 400	45,0	400	52,5	56,0	234	57,0	380	60,0	423
11.01.2021 09:10:23	3 900	44,0	2 400	45,0	400	52,5	56,0	234	57,0	380	60,0	423
11.01.2021 09:09:48	3 990	44,0	2 490	45,0	490	52,5	56,0	234	57,0	380	60,0	423
11.01.2021 09:09:48	3 990	44,0	2 490	45,0	490	52,5	56,0	234	57,0	380	60,0	423
11.01.2021 09:09:48	2 490	45,0	490	45,2	90	52,5	56,0	234	57,0	380	60,0	423
11.01.2021 09:09:48	2 490	45,0	490	45,2	90	52,5	56,0	234	57,0	380	60,0	423
11.01.2021 09:08:54	3 900	44,0	2 400	45,0	400	45,2	56,0	234	57,0	380	60,0	423
11.01.2021 09:08:54	3 900	44,0	2 400	45,0	400	45,2	56,0	234	57,0	380	60,0	423
11.01.2021 09:08:54	3 900	44,0	2 400	45,0	400	52,5	56,0	234	57,0	380	60,0	423
11.01.2021 09:08:54	3 900	44,0	2 400	45,0	400	52,5	56,0	234	57,0	380	60,0	423
11.01.2021 09:08:17	2 480	45,0	480	52,5	80	55,5	56,0	234	57,0	380	60,0	423
11.01.2021 09:08:17	2 480	45,0	480	52,5	80	55,5	56,0	234	57,0	380	60,0	423
11.01.2021 09:08:17	2 480	45,0	480	45,2	80	55,5	56,0	234	57,0	380	60,0	423
11.01.2021 09:08:17	2 480	45,0	480	45,2	80	55,5	56,0	234	57,0	380	60,0	423
11.01.2021 09:07:38	3 900	44,0	2 400	45,0	400	45,2	56,0	234	57,0	380	60,0	423
11.01.2021 09:07:38	3 900	44,0	2 400	45,0	400	45,2	56,0	234	57,0	380	60,0	423
11.01.2021 09:07:38	3 900	44,0	2 400	45,0	400	51,5	56,0	234	57,0	380	60,0	423
11.01.2021 09:07:07	2 500	45,0	500	51,0	400	51,5	56,0	234	57,0	380	60,0	423
11.01.2021 09:07:07	2 500	45,0	500	51,0	400	51,5	56,0	234	57,0	380	60,0	423
11.01.2021 09:07:07	2 500	45,0	500	45,2	100	51,0	56,0	234	57,0	380	60,0	423
11.01.2021 09:07:07	2 500	45,0	500	45,2	100	51,0	56,0	234	57,0	380	60,0	423
11.01.2021 09:06:20	3 900	44,0	2 400	45,0	400	45,2	56,0	234	57,0	380	60,0	423
11.01.2021 09:06:20	3 900	44,0	2 400	45,0	400	45,2	56,0	234	57,0	380	60,0	423
11.01.2021 09:06:20	3 900	44,0	2 400	45,0	400	50,5	56,0	234	57,0	380	60,0	423
11.01.2021 09:05:50	2 500	45,0	500	50,0	400	50,5	56,0	234	57,0	380	60,0	423
11.01.2021 09:05:50	2 500	45,0	500	50,0	400	50,5	56,0	234	57,0	380	60,0	423
11.01.2021 09:05:50	2 500	45,0	500	45,2	100	50,0	56,0	234	57,0	380	60,0	423
11.01.2021 09:05:50	2 500	45,0	500	45,2	100	50,0	56,0	234	57,0	380	60,0	423
11.01.2021 09:00:11	3 900	44,0	2 400	45,0	400	45,2	56,0	234	57,0	380	60,0	423
08.01.2021 17:20:27	3 400	44,0	2 400	45,0	400	45,2	56,0	234	60,0	277	68,0	777
08.01.2021 17:20:27	3 400	44,0	2 400	45,0	400	45,2	56,0	234	60,0	277	68,0	777
08.01.2021 17:05:07	1 000	51,0	900	52,5	500	55,0	56,0	234	60,0	277	68,0	777
08.01.2021 10:43:24	1 000	51,0	900	52,5	500	55,0	56,0	234	60,0	277	68,0	777
08.01.2021 10:43:24	1 000	51,0	900	52,5	500	55,0	56,0	234	60,0	277	68,0	777
08.01.2021 10:43:24	1 000	51,0	900	52,5	500	55,0	56,0	234	60,0	277	68,0	777

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies