RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2021 15:33:07 | 1 680 | 53,5 | 1 180 | 54,5 | 180 | 55,0 | 56,0 | 742 | 59,0 | 1 242 | 60,0 | 1 762 |
| 05.01.2021 15:33:07 | 1 680 | 53,5 | 1 180 | 54,5 | 180 | 55,0 | 56,0 | 742 | 59,0 | 1 242 | 60,0 | 1 762 |
| 05.01.2021 13:14:05 | 2 553 | 53,0 | 1 500 | 53,5 | 1 000 | 54,5 | 56,0 | 742 | 59,0 | 1 242 | 60,0 | 1 762 |
| 05.01.2021 13:14:05 | 2 553 | 53,0 | 1 500 | 53,5 | 1 000 | 54,5 | 56,0 | 742 | 59,0 | 1 242 | 60,0 | 1 762 |
| 05.01.2021 13:14:05 | 2 553 | 53,0 | 1 500 | 53,5 | 1 000 | 54,5 | 56,0 | 742 | 59,0 | 1 242 | 60,0 | 1 762 |
| 05.01.2021 12:50:53 | 2 553 | 53,0 | 1 500 | 53,5 | 1 000 | 54,5 | 56,0 | 1 242 | 59,0 | 1 742 | 60,0 | 2 262 |
| 05.01.2021 12:19:17 | 2 553 | 53,0 | 1 500 | 53,5 | 1 000 | 54,5 | 56,0 | 1 242 | 60,0 | 1 762 | 79,0 | 1 962 |
| 05.01.2021 12:19:17 | 2 553 | 53,0 | 1 500 | 53,5 | 1 000 | 54,5 | 56,0 | 1 242 | 60,0 | 1 762 | 79,0 | 1 962 |
| 05.01.2021 12:19:17 | 2 553 | 53,0 | 1 500 | 53,5 | 1 000 | 54,5 | 56,0 | 1 242 | 60,0 | 1 762 | 79,0 | 1 962 |
| 05.01.2021 11:46:51 | 2 553 | 53,0 | 1 500 | 53,5 | 1 000 | 54,5 | 56,0 | 1 247 | 60,0 | 1 767 | 79,0 | 1 967 |
| 05.01.2021 11:44:50 | 2 688 | 53,0 | 1 635 | 53,5 | 1 000 | 54,5 | 56,0 | 1 247 | 60,0 | 1 767 | 79,0 | 1 967 |
| 05.01.2021 11:37:00 | 2 135 | 53,5 | 1 500 | 54,0 | 1 000 | 54,5 | 56,0 | 1 247 | 60,0 | 1 767 | 79,0 | 1 967 |
| 05.01.2021 11:37:00 | 2 135 | 53,5 | 1 500 | 54,0 | 1 000 | 54,5 | 56,0 | 1 247 | 60,0 | 1 767 | 79,0 | 1 967 |
| 05.01.2021 11:37:00 | 2 135 | 53,5 | 1 500 | 54,0 | 1 000 | 54,5 | 56,0 | 1 247 | 60,0 | 1 767 | 79,0 | 1 967 |
| 05.01.2021 11:08:28 | 2 135 | 53,5 | 1 500 | 54,0 | 1 000 | 54,5 | 55,5 | 130 | 56,0 | 1 377 | 60,0 | 1 897 |
| 05.01.2021 11:08:28 | 2 135 | 53,5 | 1 500 | 54,0 | 1 000 | 54,5 | 55,5 | 130 | 56,0 | 1 377 | 60,0 | 1 897 |
| 05.01.2021 11:01:21 | 2 135 | 53,5 | 1 500 | 54,0 | 1 000 | 54,5 | 56,0 | 1 247 | 60,0 | 1 767 | 79,0 | 1 967 |
| 05.01.2021 11:01:21 | 2 135 | 53,5 | 1 500 | 54,0 | 1 000 | 54,5 | 56,0 | 1 247 | 60,0 | 1 767 | 79,0 | 1 967 |
| 05.01.2021 10:59:47 | 2 188 | 53,0 | 1 135 | 53,5 | 500 | 54,0 | 56,0 | 1 247 | 60,0 | 1 767 | 79,0 | 1 967 |
| 05.01.2021 10:59:47 | 2 188 | 53,0 | 1 135 | 53,5 | 500 | 54,0 | 56,0 | 1 247 | 60,0 | 1 767 | 79,0 | 1 967 |
| 05.01.2021 10:48:57 | 2 188 | 52,0 | 1 688 | 53,0 | 635 | 53,5 | 56,0 | 1 247 | 60,0 | 1 767 | 79,0 | 1 967 |
| 05.01.2021 10:48:57 | 2 188 | 52,0 | 1 688 | 53,0 | 635 | 53,5 | 56,0 | 1 247 | 60,0 | 1 767 | 79,0 | 1 967 |
| 05.01.2021 10:48:57 | 2 188 | 52,0 | 1 688 | 53,0 | 635 | 53,5 | 56,0 | 1 247 | 60,0 | 1 767 | 79,0 | 1 967 |
| 05.01.2021 10:46:53 | 2 188 | 52,0 | 1 688 | 53,0 | 635 | 53,5 | 55,0 | 500 | 56,0 | 1 747 | 60,0 | 2 267 |
| 05.01.2021 10:46:53 | 2 188 | 52,0 | 1 688 | 53,0 | 635 | 53,5 | 55,0 | 500 | 56,0 | 1 747 | 60,0 | 2 267 |
| 05.01.2021 10:44:18 | 2 188 | 52,0 | 1 688 | 53,0 | 635 | 53,5 | 56,0 | 1 247 | 60,0 | 1 767 | 79,0 | 1 967 |
| 05.01.2021 10:44:18 | 2 188 | 52,0 | 1 688 | 53,0 | 635 | 53,5 | 56,0 | 1 247 | 60,0 | 1 767 | 79,0 | 1 967 |
| 05.01.2021 10:40:43 | 1 688 | 52,0 | 1 188 | 53,0 | 135 | 53,5 | 56,0 | 1 247 | 60,0 | 1 767 | 79,0 | 1 967 |
| 05.01.2021 10:37:46 | 1 635 | 52,0 | 1 135 | 53,0 | 135 | 53,5 | 56,0 | 1 247 | 60,0 | 1 767 | 79,0 | 1 967 |
| 05.01.2021 10:37:46 | 1 635 | 52,0 | 1 135 | 53,0 | 135 | 53,5 | 56,0 | 1 247 | 60,0 | 1 767 | 79,0 | 1 967 |
| 05.01.2021 10:37:46 | 1 635 | 52,0 | 1 135 | 53,0 | 135 | 53,5 | 56,0 | 1 247 | 60,0 | 1 767 | 79,0 | 1 967 |
| 05.01.2021 10:11:39 | 1 750 | 52,0 | 1 250 | 53,0 | 250 | 53,5 | 56,0 | 1 247 | 60,0 | 1 767 | 79,0 | 1 967 |
| 05.01.2021 10:11:39 | 1 750 | 52,0 | 1 250 | 53,0 | 250 | 53,5 | 56,0 | 1 247 | 60,0 | 1 767 | 79,0 | 1 967 |
| 05.01.2021 10:09:31 | 1 600 | 51,0 | 1 500 | 52,0 | 1 000 | 53,0 | 56,0 | 1 247 | 60,0 | 1 767 | 79,0 | 1 967 |
| 05.01.2021 10:09:31 | 1 600 | 51,0 | 1 500 | 52,0 | 1 000 | 53,0 | 56,0 | 1 247 | 60,0 | 1 767 | 79,0 | 1 967 |
| 05.01.2021 10:06:13 | 1 600 | 51,0 | 1 500 | 52,0 | 1 000 | 53,0 | 55,5 | 15 | 56,0 | 1 262 | 60,0 | 1 782 |
| 05.01.2021 10:06:13 | 1 600 | 51,0 | 1 500 | 52,0 | 1 000 | 53,0 | 55,5 | 15 | 56,0 | 1 262 | 60,0 | 1 782 |
| 05.01.2021 09:42:56 | 1 600 | 51,0 | 1 500 | 52,0 | 1 000 | 53,0 | 56,0 | 1 247 | 60,0 | 1 767 | 79,0 | 1 967 |
| 05.01.2021 09:42:56 | 1 600 | 51,0 | 1 500 | 52,0 | 1 000 | 53,0 | 56,0 | 1 247 | 60,0 | 1 767 | 79,0 | 1 967 |
| 05.01.2021 09:42:04 | 4 600 | 50,0 | 600 | 51,0 | 500 | 52,0 | 56,0 | 1 247 | 60,0 | 1 767 | 79,0 | 1 967 |
| 05.01.2021 09:42:04 | 4 600 | 50,0 | 600 | 51,0 | 500 | 52,0 | 56,0 | 1 247 | 60,0 | 1 767 | 79,0 | 1 967 |
| 05.01.2021 09:42:04 | 4 600 | 50,0 | 600 | 51,0 | 500 | 52,0 | 56,0 | 1 247 | 60,0 | 1 767 | 79,0 | 1 967 |
| 05.01.2021 09:40:03 | 4 600 | 50,0 | 600 | 51,0 | 500 | 52,0 | 55,0 | 490 | 56,0 | 1 737 | 60,0 | 2 257 |
| 05.01.2021 09:38:17 | 5 000 | 49,4 | 4 500 | 50,0 | 500 | 52,0 | 55,0 | 490 | 56,0 | 1 737 | 60,0 | 2 257 |
| 05.01.2021 09:38:17 | 5 000 | 49,4 | 4 500 | 50,0 | 500 | 52,0 | 55,0 | 490 | 56,0 | 1 737 | 60,0 | 2 257 |
| 05.01.2021 09:38:17 | 5 000 | 49,4 | 4 500 | 50,0 | 500 | 52,0 | 55,0 | 490 | 56,0 | 1 737 | 60,0 | 2 257 |
| 05.01.2021 09:37:03 | 5 000 | 49,4 | 4 500 | 50,0 | 500 | 52,0 | 55,0 | 990 | 56,0 | 2 237 | 60,0 | 2 757 |
| 05.01.2021 09:37:03 | 5 000 | 49,4 | 4 500 | 50,0 | 500 | 52,0 | 55,0 | 990 | 56,0 | 2 237 | 60,0 | 2 757 |
| 05.01.2021 09:37:03 | 5 000 | 49,4 | 4 500 | 50,0 | 500 | 52,0 | 55,0 | 990 | 56,0 | 2 237 | 60,0 | 2 757 |
| 05.01.2021 09:36:08 | 5 000 | 49,4 | 4 500 | 50,0 | 500 | 52,0 | 55,0 | 1 000 | 56,0 | 2 247 | 60,0 | 2 767 |