RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2021 13:47:31 | 4 000 | 51,0 | 2 000 | 51,5 | 1 000 | 52,0 | 54,0 | 1 115 | 55,0 | 3 630 | 56,0 | 4 877 |
| 04.01.2021 13:47:31 | 4 000 | 51,0 | 2 000 | 51,5 | 1 000 | 52,0 | 54,0 | 1 115 | 55,0 | 3 630 | 56,0 | 4 877 |
| 04.01.2021 13:47:00 | 4 000 | 51,0 | 2 000 | 51,5 | 1 000 | 52,0 | 54,0 | 115 | 55,0 | 2 630 | 56,0 | 3 877 |
| 04.01.2021 12:01:01 | 4 000 | 51,0 | 2 000 | 51,5 | 1 000 | 52,0 | 54,0 | 115 | 55,0 | 2 630 | 56,0 | 4 877 |
| 04.01.2021 11:38:58 | 4 000 | 51,0 | 2 000 | 51,5 | 1 000 | 52,0 | 54,0 | 115 | 55,0 | 2 615 | 56,0 | 4 862 |
| 04.01.2021 11:38:58 | 4 000 | 51,0 | 2 000 | 51,5 | 1 000 | 52,0 | 54,0 | 115 | 55,0 | 2 615 | 56,0 | 4 862 |
| 04.01.2021 11:38:58 | 4 000 | 51,0 | 2 000 | 51,5 | 1 000 | 52,0 | 54,0 | 115 | 55,0 | 2 615 | 56,0 | 4 862 |
| 04.01.2021 11:35:41 | 4 000 | 51,0 | 2 000 | 51,5 | 1 000 | 52,0 | 54,0 | 125 | 55,0 | 2 625 | 56,0 | 4 872 |
| 04.01.2021 10:49:44 | 4 000 | 51,0 | 2 000 | 51,5 | 1 000 | 52,0 | 54,0 | 125 | 55,0 | 2 625 | 56,0 | 4 872 |
| 04.01.2021 10:45:12 | 4 000 | 51,0 | 2 000 | 51,5 | 1 000 | 52,0 | 54,0 | 125 | 55,0 | 2 625 | 56,0 | 4 372 |
| 04.01.2021 10:45:12 | 4 000 | 51,0 | 2 000 | 51,5 | 1 000 | 52,0 | 54,0 | 125 | 55,0 | 2 625 | 56,0 | 4 372 |
| 04.01.2021 10:24:53 | 4 000 | 51,0 | 2 000 | 51,5 | 1 000 | 52,0 | 55,0 | 2 500 | 56,0 | 4 247 | 60,0 | 4 767 |
| 04.01.2021 10:24:53 | 4 000 | 51,0 | 2 000 | 51,5 | 1 000 | 52,0 | 55,0 | 2 500 | 56,0 | 4 247 | 60,0 | 4 767 |
| 04.01.2021 10:23:38 | 4 000 | 51,0 | 2 000 | 51,5 | 1 000 | 52,0 | 55,0 | 2 500 | 56,0 | 4 247 | 60,0 | 4 767 |
| 04.01.2021 10:23:38 | 4 000 | 51,0 | 2 000 | 51,5 | 1 000 | 52,0 | 55,0 | 2 500 | 56,0 | 4 247 | 60,0 | 4 767 |
| 04.01.2021 10:09:47 | 4 000 | 51,0 | 2 000 | 51,5 | 1 000 | 52,0 | 55,0 | 2 500 | 56,0 | 4 247 | 60,0 | 4 767 |
| 04.01.2021 09:51:34 | 4 000 | 51,0 | 2 000 | 51,5 | 1 000 | 52,0 | 55,0 | 2 500 | 56,0 | 3 247 | 60,0 | 3 767 |
| 04.01.2021 09:39:13 | 4 000 | 51,0 | 2 000 | 51,5 | 1 000 | 52,0 | 55,0 | 2 500 | 56,0 | 3 247 | 60,0 | 3 267 |
| 04.01.2021 09:39:13 | 4 000 | 51,0 | 2 000 | 51,5 | 1 000 | 52,0 | 55,0 | 2 500 | 56,0 | 3 247 | 60,0 | 3 267 |
| 04.01.2021 09:16:46 | 4 000 | 51,0 | 2 000 | 51,5 | 1 000 | 52,0 | 55,0 | 500 | 56,0 | 1 247 | 60,0 | 1 267 |
| 04.01.2021 09:16:46 | 4 000 | 51,0 | 2 000 | 51,5 | 1 000 | 52,0 | 55,0 | 500 | 56,0 | 1 247 | 60,0 | 1 267 |
| 04.01.2021 09:00:11 | 4 000 | 51,0 | 2 000 | 51,5 | 1 000 | 52,0 | 56,0 | 747 | 60,0 | 767 | 150,0 | 777 |
| 31.12.2020 12:45:59 | 8 000 | 50,5 | 3 000 | 51,0 | 1 000 | 51,5 | 53,0 | 48 | 56,0 | 822 | 60,0 | 1 842 |
| 31.12.2020 12:45:48 | 11 000 | 50,0 | 6 000 | 50,5 | 1 000 | 51,5 | 53,0 | 48 | 56,0 | 822 | 60,0 | 1 842 |
| 31.12.2020 12:45:48 | 11 000 | 50,0 | 6 000 | 50,5 | 1 000 | 51,5 | 53,0 | 48 | 56,0 | 822 | 60,0 | 1 842 |
| 31.12.2020 12:45:40 | 10 500 | 49,2 | 10 000 | 50,0 | 5 000 | 50,5 | 53,0 | 48 | 56,0 | 822 | 60,0 | 1 842 |
| 31.12.2020 12:45:40 | 10 500 | 49,2 | 10 000 | 50,0 | 5 000 | 50,5 | 53,0 | 48 | 56,0 | 822 | 60,0 | 1 842 |
| 31.12.2020 11:33:20 | 6 000 | 49,0 | 5 500 | 49,2 | 5 000 | 50,0 | 53,0 | 48 | 56,0 | 822 | 60,0 | 1 842 |
| 31.12.2020 10:25:28 | 6 000 | 49,0 | 5 500 | 49,2 | 5 000 | 50,0 | 53,0 | 48 | 56,0 | 822 | 60,0 | 1 842 |
| 31.12.2020 10:25:28 | 6 000 | 49,0 | 5 500 | 49,2 | 5 000 | 50,0 | 53,0 | 48 | 56,0 | 822 | 60,0 | 1 842 |
| 31.12.2020 10:25:28 | 5 500 | 49,2 | 5 000 | 49,4 | 4 000 | 50,0 | 53,0 | 48 | 56,0 | 822 | 60,0 | 1 842 |
| 31.12.2020 10:25:28 | 5 500 | 49,2 | 5 000 | 49,4 | 4 000 | 50,0 | 53,0 | 48 | 56,0 | 822 | 60,0 | 1 842 |
| 31.12.2020 10:24:55 | 2 000 | 49,0 | 1 500 | 49,2 | 1 000 | 49,4 | 53,0 | 48 | 56,0 | 822 | 60,0 | 1 842 |
| 31.12.2020 10:24:55 | 2 000 | 49,0 | 1 500 | 49,2 | 1 000 | 49,4 | 53,0 | 48 | 56,0 | 822 | 60,0 | 1 842 |
| 31.12.2020 10:24:55 | 2 000 | 49,0 | 1 500 | 49,2 | 1 000 | 49,8 | 53,0 | 48 | 56,0 | 822 | 60,0 | 1 842 |
| 31.12.2020 10:08:53 | 5 500 | 49,2 | 5 000 | 49,6 | 1 000 | 49,8 | 53,0 | 48 | 56,0 | 822 | 60,0 | 1 842 |
| 31.12.2020 09:45:38 | 5 500 | 49,2 | 5 000 | 49,6 | 1 000 | 49,8 | 53,0 | 48 | 56,0 | 548 | 60,0 | 1 568 |
| 31.12.2020 09:45:38 | 5 500 | 49,2 | 5 000 | 49,6 | 1 000 | 49,8 | 53,0 | 48 | 56,0 | 548 | 60,0 | 1 568 |
| 31.12.2020 09:45:38 | 5 500 | 49,2 | 5 000 | 49,4 | 4 000 | 49,6 | 53,0 | 48 | 56,0 | 548 | 60,0 | 1 568 |
| 31.12.2020 09:45:38 | 5 500 | 49,2 | 5 000 | 49,4 | 4 000 | 49,6 | 53,0 | 48 | 56,0 | 548 | 60,0 | 1 568 |
| 31.12.2020 09:14:04 | 2 000 | 49,0 | 1 500 | 49,2 | 1 000 | 49,4 | 53,0 | 48 | 56,0 | 548 | 60,0 | 1 568 |
| 31.12.2020 09:14:04 | 2 000 | 49,0 | 1 500 | 49,2 | 1 000 | 49,4 | 53,0 | 48 | 56,0 | 548 | 60,0 | 1 568 |
| 31.12.2020 09:05:23 | 1 500 | 48,2 | 1 000 | 49,0 | 500 | 49,2 | 53,0 | 48 | 56,0 | 548 | 60,0 | 1 568 |
| 31.12.2020 09:05:23 | 1 500 | 48,2 | 1 000 | 49,0 | 500 | 49,2 | 53,0 | 48 | 56,0 | 548 | 60,0 | 1 568 |
| 31.12.2020 09:00:09 | 30 000 | 48,0 | 1 000 | 48,2 | 500 | 49,0 | 53,0 | 48 | 56,0 | 548 | 60,0 | 1 568 |
| 30.12.2020 17:05:07 | 1 500 | 48,2 | 1 000 | 49,0 | 500 | 50,0 | 53,0 | 548 | 53,5 | 1 168 | 55,5 | 1 668 |
| 30.12.2020 14:50:20 | 1 500 | 48,2 | 1 000 | 49,0 | 500 | 50,0 | 53,0 | 548 | 53,5 | 1 168 | 55,5 | 1 668 |
| 30.12.2020 14:50:20 | 1 500 | 48,2 | 1 000 | 49,0 | 500 | 50,0 | 53,0 | 548 | 53,5 | 1 168 | 55,5 | 1 668 |
| 30.12.2020 14:03:48 | 1 500 | 48,2 | 1 000 | 49,0 | 500 | 50,0 | 53,0 | 48 | 53,5 | 668 | 55,5 | 1 168 |
| 30.12.2020 13:40:46 | 1 500 | 48,2 | 1 000 | 49,0 | 500 | 50,0 | 53,0 | 48 | 53,5 | 668 | 55,5 | 1 168 |