RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2020 14:50:20 | 1 500 | 48,2 | 1 000 | 49,0 | 500 | 50,0 | 53,0 | 548 | 53,5 | 1 168 | 55,5 | 1 668 |
| 30.12.2020 14:50:20 | 1 500 | 48,2 | 1 000 | 49,0 | 500 | 50,0 | 53,0 | 548 | 53,5 | 1 168 | 55,5 | 1 668 |
| 30.12.2020 14:03:48 | 1 500 | 48,2 | 1 000 | 49,0 | 500 | 50,0 | 53,0 | 48 | 53,5 | 668 | 55,5 | 1 168 |
| 30.12.2020 13:40:46 | 1 500 | 48,2 | 1 000 | 49,0 | 500 | 50,0 | 53,0 | 48 | 53,5 | 668 | 55,5 | 1 168 |
| 30.12.2020 13:40:46 | 1 500 | 48,2 | 1 000 | 49,0 | 500 | 50,0 | 53,0 | 48 | 53,5 | 668 | 55,5 | 1 168 |
| 30.12.2020 13:04:51 | 2 000 | 49,0 | 1 500 | 50,0 | 1 000 | 50,5 | 53,0 | 48 | 53,5 | 668 | 55,5 | 1 168 |
| 30.12.2020 13:02:06 | 2 000 | 49,0 | 1 500 | 50,0 | 1 000 | 50,5 | 53,0 | 48 | 53,5 | 668 | 55,5 | 1 168 |
| 30.12.2020 13:02:06 | 2 000 | 49,0 | 1 500 | 50,0 | 1 000 | 50,5 | 53,0 | 48 | 53,5 | 668 | 55,5 | 1 168 |
| 30.12.2020 12:56:37 | 1 500 | 48,2 | 1 000 | 49,0 | 500 | 50,0 | 53,0 | 48 | 53,5 | 668 | 55,5 | 1 168 |
| 30.12.2020 12:55:15 | 1 500 | 48,2 | 1 000 | 49,0 | 500 | 50,0 | 53,0 | 48 | 53,5 | 668 | 56,0 | 1 168 |
| 30.12.2020 12:55:15 | 1 500 | 48,2 | 1 000 | 49,0 | 500 | 50,0 | 53,0 | 48 | 53,5 | 668 | 56,0 | 1 168 |
| 30.12.2020 12:34:49 | 3 000 | 49,0 | 2 500 | 50,0 | 2 000 | 50,5 | 53,0 | 48 | 53,5 | 668 | 56,0 | 1 168 |
| 30.12.2020 12:32:50 | 3 000 | 49,0 | 2 500 | 50,0 | 2 000 | 50,5 | 53,0 | 48 | 53,5 | 668 | 55,0 | 2 668 |
| 30.12.2020 12:32:50 | 3 000 | 49,0 | 2 500 | 50,0 | 2 000 | 50,5 | 53,0 | 48 | 53,5 | 668 | 55,0 | 2 668 |
| 30.12.2020 12:30:44 | 3 000 | 49,0 | 2 500 | 50,0 | 2 000 | 50,5 | 53,0 | 48 | 53,5 | 668 | 56,0 | 1 168 |
| 30.12.2020 12:30:44 | 3 000 | 49,0 | 2 500 | 50,0 | 2 000 | 50,5 | 53,0 | 48 | 53,5 | 668 | 56,0 | 1 168 |
| 30.12.2020 12:30:44 | 3 000 | 49,0 | 2 500 | 50,0 | 2 000 | 50,5 | 53,0 | 48 | 53,5 | 668 | 56,0 | 1 168 |
| 30.12.2020 12:30:44 | 3 000 | 49,0 | 2 500 | 50,0 | 2 000 | 50,5 | 53,0 | 500 | 53,5 | 1 120 | 56,0 | 1 620 |
| 30.12.2020 12:30:44 | 3 000 | 49,0 | 2 500 | 50,0 | 2 000 | 50,5 | 53,0 | 500 | 53,5 | 1 120 | 56,0 | 1 620 |
| 30.12.2020 12:30:44 | 3 000 | 49,0 | 2 500 | 50,0 | 2 000 | 50,5 | 53,0 | 500 | 53,5 | 1 120 | 56,0 | 1 620 |
| 30.12.2020 12:30:44 | 3 000 | 49,0 | 2 500 | 50,0 | 2 000 | 50,5 | 52,5 | 500 | 53,0 | 1 000 | 53,5 | 1 620 |
| 30.12.2020 12:30:44 | 3 000 | 49,0 | 2 500 | 50,0 | 2 000 | 50,5 | 52,5 | 500 | 53,0 | 1 000 | 53,5 | 1 620 |
| 30.12.2020 12:30:44 | 3 000 | 49,0 | 2 500 | 50,0 | 2 000 | 50,5 | 52,5 | 500 | 53,0 | 1 000 | 53,5 | 1 620 |
| 30.12.2020 12:12:58 | 3 000 | 49,0 | 2 500 | 50,0 | 2 000 | 50,5 | 52,0 | 48 | 52,5 | 548 | 53,0 | 1 048 |
| 30.12.2020 12:12:58 | 3 000 | 49,0 | 2 500 | 50,0 | 2 000 | 50,5 | 52,0 | 48 | 52,5 | 548 | 53,0 | 1 048 |
| 30.12.2020 12:12:06 | 1 500 | 48,2 | 1 000 | 49,0 | 500 | 50,0 | 52,0 | 48 | 52,5 | 548 | 53,0 | 1 048 |
| 30.12.2020 12:12:06 | 1 500 | 48,2 | 1 000 | 49,0 | 500 | 50,0 | 52,0 | 48 | 52,5 | 548 | 53,0 | 1 048 |
| 30.12.2020 12:12:06 | 1 500 | 48,2 | 1 000 | 49,0 | 500 | 50,0 | 52,0 | 48 | 52,5 | 548 | 53,0 | 1 048 |
| 30.12.2020 11:50:45 | 1 500 | 48,2 | 1 000 | 49,0 | 500 | 50,0 | 52,0 | 1 048 | 52,5 | 1 548 | 53,0 | 2 048 |
| 30.12.2020 09:57:46 | 1 500 | 48,2 | 1 000 | 49,0 | 500 | 50,0 | 52,0 | 1 048 | 52,5 | 1 548 | 53,0 | 2 048 |
| 30.12.2020 09:52:04 | 1 300 | 49,0 | 800 | 49,4 | 500 | 50,0 | 52,0 | 1 048 | 52,5 | 1 548 | 53,0 | 2 048 |
| 30.12.2020 09:52:04 | 1 300 | 49,0 | 800 | 49,4 | 500 | 50,0 | 52,0 | 1 048 | 52,5 | 1 548 | 53,0 | 2 048 |
| 30.12.2020 09:29:44 | 2 800 | 49,4 | 2 500 | 50,0 | 2 000 | 50,5 | 52,0 | 1 048 | 52,5 | 1 548 | 53,0 | 2 048 |
| 30.12.2020 09:17:15 | 2 800 | 49,4 | 2 500 | 50,0 | 2 000 | 50,5 | 52,0 | 1 048 | 52,5 | 2 048 | 53,0 | 2 548 |
| 30.12.2020 09:13:23 | 2 800 | 49,4 | 2 500 | 50,0 | 2 000 | 50,5 | 52,0 | 1 048 | 52,5 | 2 048 | 53,0 | 2 548 |
| 30.12.2020 09:12:15 | 2 800 | 49,4 | 2 500 | 50,0 | 2 000 | 50,5 | 52,0 | 1 048 | 52,5 | 2 048 | 53,0 | 2 548 |
| 30.12.2020 09:11:50 | 2 800 | 49,4 | 2 500 | 50,0 | 2 000 | 50,5 | 52,0 | 1 048 | 52,5 | 2 048 | 53,0 | 2 548 |
| 30.12.2020 09:11:50 | 2 800 | 49,4 | 2 500 | 50,0 | 2 000 | 50,5 | 52,0 | 1 048 | 52,5 | 2 048 | 53,0 | 2 548 |
| 30.12.2020 09:05:59 | 1 300 | 49,0 | 800 | 49,4 | 500 | 50,0 | 52,0 | 1 048 | 52,5 | 2 048 | 53,0 | 2 548 |
| 30.12.2020 09:00:08 | 1 300 | 49,0 | 800 | 49,4 | 500 | 50,0 | 52,0 | 1 048 | 52,5 | 2 048 | 53,0 | 2 548 |
| 29.12.2020 17:05:07 | 1 300 | 49,2 | 800 | 49,4 | 500 | 50,0 | 52,0 | 1 048 | 52,5 | 2 048 | 53,0 | 2 548 |
| 29.12.2020 14:55:15 | 1 300 | 49,2 | 800 | 49,4 | 500 | 50,0 | 52,0 | 1 048 | 52,5 | 2 048 | 53,0 | 2 548 |
| 29.12.2020 13:26:12 | 1 300 | 49,2 | 800 | 49,4 | 500 | 50,0 | 52,0 | 1 048 | 52,5 | 2 048 | 53,0 | 2 548 |
| 29.12.2020 09:07:01 | 1 300 | 49,2 | 800 | 49,4 | 500 | 50,0 | 52,0 | 1 048 | 52,5 | 2 048 | 53,0 | 2 548 |
| 29.12.2020 09:07:01 | 1 300 | 49,2 | 800 | 49,4 | 500 | 50,0 | 52,0 | 1 048 | 52,5 | 2 048 | 53,0 | 2 548 |
| 29.12.2020 09:05:38 | 1 500 | 49,0 | 1 000 | 49,2 | 500 | 50,0 | 52,0 | 1 048 | 52,5 | 2 048 | 53,0 | 2 548 |
| 29.12.2020 09:00:10 | 1 500 | 49,0 | 1 000 | 49,2 | 500 | 50,0 | 52,0 | 1 048 | 52,5 | 2 048 | 53,0 | 2 548 |
| 28.12.2020 17:05:08 | 1 500 | 48,2 | 1 000 | 48,4 | 500 | 49,0 | 52,0 | 1 100 | 52,5 | 2 100 | 53,0 | 2 600 |
| 28.12.2020 12:11:02 | 1 500 | 48,2 | 1 000 | 48,4 | 500 | 49,0 | 52,0 | 1 100 | 52,5 | 2 100 | 53,0 | 2 600 |
| 28.12.2020 12:07:16 | 1 500 | 48,2 | 1 000 | 48,4 | 500 | 49,0 | 52,0 | 1 100 | 52,5 | 2 100 | 53,0 | 2 600 |