RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2020 16:28:45 | 1 003 | 48,4 | 503 | 49,2 | 3 | 50,0 | 51,5 | 200 | 52,0 | 300 | 52,5 | 1 550 |
| 23.12.2020 16:28:45 | 1 003 | 48,4 | 503 | 49,2 | 3 | 50,0 | 51,5 | 200 | 52,0 | 300 | 52,5 | 1 550 |
| 23.12.2020 16:15:10 | 1 003 | 48,4 | 503 | 49,2 | 3 | 50,0 | 52,0 | 100 | 52,5 | 1 350 | 53,0 | 2 600 |
| 23.12.2020 16:15:10 | 1 003 | 48,4 | 503 | 49,2 | 3 | 50,0 | 52,0 | 100 | 52,5 | 1 350 | 53,0 | 2 600 |
| 23.12.2020 16:15:10 | 1 003 | 48,4 | 503 | 49,2 | 3 | 50,0 | 52,0 | 100 | 52,5 | 1 350 | 53,0 | 2 600 |
| 23.12.2020 15:24:38 | 1 103 | 48,4 | 603 | 49,2 | 103 | 50,0 | 52,0 | 100 | 52,5 | 1 350 | 53,0 | 2 600 |
| 23.12.2020 15:20:44 | 1 103 | 48,4 | 603 | 49,2 | 103 | 50,0 | 52,0 | 100 | 52,5 | 850 | 53,0 | 2 100 |
| 23.12.2020 15:20:44 | 1 103 | 48,4 | 603 | 49,2 | 103 | 50,0 | 52,0 | 100 | 52,5 | 850 | 53,0 | 2 100 |
| 23.12.2020 14:54:24 | 1 103 | 48,4 | 603 | 49,2 | 103 | 50,0 | 52,0 | 600 | 52,5 | 1 350 | 53,0 | 2 600 |
| 23.12.2020 14:00:04 | 1 103 | 48,2 | 603 | 49,2 | 103 | 50,0 | 52,0 | 600 | 52,5 | 1 350 | 53,0 | 2 600 |
| 23.12.2020 13:57:21 | 5 588 | 48,0 | 603 | 49,2 | 103 | 50,0 | 52,0 | 600 | 52,5 | 1 350 | 53,0 | 2 600 |
| 23.12.2020 13:00:46 | 5 088 | 48,0 | 603 | 49,2 | 103 | 50,0 | 52,0 | 600 | 52,5 | 1 350 | 53,0 | 2 600 |
| 23.12.2020 13:00:46 | 5 088 | 48,0 | 603 | 49,2 | 103 | 50,0 | 52,0 | 600 | 52,5 | 1 350 | 53,0 | 2 600 |
| 23.12.2020 13:00:46 | 5 088 | 48,0 | 603 | 49,2 | 103 | 50,0 | 52,0 | 600 | 52,5 | 1 350 | 53,0 | 2 600 |
| 23.12.2020 12:55:45 | 5 307 | 48,0 | 822 | 49,2 | 322 | 50,0 | 52,0 | 600 | 52,5 | 1 350 | 53,0 | 2 600 |
| 23.12.2020 12:55:45 | 5 307 | 48,0 | 822 | 49,2 | 322 | 50,0 | 52,0 | 600 | 52,5 | 1 350 | 53,0 | 2 600 |
| 23.12.2020 12:55:45 | 5 307 | 48,0 | 822 | 49,2 | 322 | 50,0 | 52,0 | 600 | 52,5 | 1 350 | 53,0 | 2 600 |
| 23.12.2020 11:45:30 | 5 485 | 48,0 | 1 000 | 49,2 | 500 | 50,0 | 52,0 | 600 | 52,5 | 1 350 | 53,0 | 2 600 |
| 23.12.2020 11:45:30 | 5 485 | 48,0 | 1 000 | 49,2 | 500 | 50,0 | 52,0 | 600 | 52,5 | 1 350 | 53,0 | 2 600 |
| 23.12.2020 10:32:04 | 5 485 | 48,0 | 1 000 | 49,2 | 500 | 50,0 | 52,0 | 500 | 52,5 | 1 250 | 53,0 | 2 500 |
| 23.12.2020 10:32:04 | 5 485 | 48,0 | 1 000 | 49,2 | 500 | 50,0 | 52,0 | 500 | 52,5 | 1 250 | 53,0 | 2 500 |
| 23.12.2020 10:29:20 | 5 208 | 47,0 | 4 985 | 48,0 | 500 | 49,2 | 52,0 | 500 | 52,5 | 1 250 | 53,0 | 2 500 |
| 23.12.2020 10:29:20 | 5 208 | 47,0 | 4 985 | 48,0 | 500 | 49,2 | 52,0 | 500 | 52,5 | 1 250 | 53,0 | 2 500 |
| 23.12.2020 10:09:06 | 5 235 | 48,0 | 750 | 49,2 | 250 | 49,4 | 52,0 | 500 | 52,5 | 1 250 | 53,0 | 2 500 |
| 23.12.2020 10:09:06 | 5 235 | 48,0 | 750 | 49,2 | 250 | 49,4 | 52,0 | 500 | 52,5 | 1 250 | 53,0 | 2 500 |
| 23.12.2020 10:06:50 | 5 235 | 48,0 | 750 | 49,2 | 250 | 49,4 | 52,5 | 750 | 53,0 | 2 000 | 53,5 | 2 620 |
| 23.12.2020 10:06:50 | 5 235 | 48,0 | 750 | 49,2 | 250 | 49,4 | 52,5 | 750 | 53,0 | 2 000 | 53,5 | 2 620 |
| 23.12.2020 10:06:50 | 5 235 | 48,0 | 750 | 49,2 | 250 | 49,4 | 52,5 | 750 | 53,0 | 2 000 | 53,5 | 2 620 |
| 23.12.2020 10:06:01 | 5 235 | 48,0 | 750 | 49,2 | 250 | 49,4 | 52,5 | 1 000 | 53,0 | 2 250 | 53,5 | 2 870 |
| 23.12.2020 09:28:25 | 1 000 | 49,0 | 750 | 49,2 | 250 | 49,4 | 52,5 | 1 000 | 53,0 | 2 250 | 53,5 | 2 870 |
| 23.12.2020 09:27:53 | 1 000 | 49,0 | 750 | 49,2 | 250 | 49,4 | 52,5 | 1 000 | 53,0 | 2 250 | 53,5 | 2 870 |
| 23.12.2020 09:27:53 | 1 000 | 49,0 | 750 | 49,2 | 250 | 49,4 | 52,5 | 1 000 | 53,0 | 2 250 | 53,5 | 2 870 |
| 23.12.2020 09:17:14 | 1 000 | 49,0 | 750 | 49,2 | 250 | 49,4 | 52,5 | 500 | 53,0 | 1 750 | 53,5 | 2 370 |
| 23.12.2020 09:11:26 | 5 235 | 48,0 | 750 | 49,2 | 250 | 49,4 | 52,5 | 500 | 53,0 | 1 750 | 53,5 | 2 370 |
| 23.12.2020 09:00:07 | 5 235 | 48,0 | 750 | 49,2 | 250 | 49,4 | 52,5 | 500 | 53,0 | 1 750 | 53,5 | 2 370 |
| 22.12.2020 17:05:08 | 1 000 | 48,2 | 750 | 49,0 | 500 | 49,2 | 51,5 | 200 | 52,0 | 301 | 52,5 | 801 |
| 22.12.2020 16:06:22 | 1 000 | 48,2 | 750 | 49,0 | 500 | 49,2 | 51,5 | 200 | 52,0 | 301 | 52,5 | 801 |
| 22.12.2020 16:06:22 | 1 000 | 48,2 | 750 | 49,0 | 500 | 49,2 | 51,5 | 200 | 52,0 | 301 | 52,5 | 801 |
| 22.12.2020 14:05:31 | 1 000 | 48,2 | 750 | 49,0 | 500 | 49,2 | 52,0 | 101 | 52,5 | 601 | 53,0 | 1 851 |
| 22.12.2020 12:47:27 | 1 000 | 48,2 | 750 | 49,0 | 500 | 49,2 | 52,0 | 101 | 52,5 | 601 | 53,0 | 1 851 |
| 22.12.2020 12:26:18 | 1 000 | 48,2 | 750 | 49,0 | 500 | 49,2 | 52,0 | 101 | 52,5 | 601 | 53,0 | 1 851 |
| 22.12.2020 12:26:18 | 1 000 | 48,2 | 750 | 49,0 | 500 | 49,2 | 52,0 | 101 | 52,5 | 601 | 53,0 | 1 851 |
| 22.12.2020 12:26:18 | 1 000 | 48,2 | 750 | 49,0 | 500 | 49,2 | 52,0 | 101 | 52,5 | 601 | 53,0 | 1 851 |
| 22.12.2020 12:26:18 | 1 000 | 48,2 | 750 | 49,0 | 500 | 49,2 | 52,0 | 580 | 52,5 | 1 080 | 53,0 | 2 330 |
| 22.12.2020 12:26:18 | 1 000 | 48,2 | 750 | 49,0 | 500 | 49,2 | 52,0 | 580 | 52,5 | 1 080 | 53,0 | 2 330 |
| 22.12.2020 12:26:18 | 1 000 | 48,2 | 750 | 49,0 | 500 | 49,2 | 52,0 | 580 | 52,5 | 1 080 | 53,0 | 2 330 |
| 22.12.2020 11:03:37 | 1 000 | 48,2 | 750 | 49,0 | 500 | 49,2 | 50,0 | 21 | 52,0 | 601 | 52,5 | 1 101 |
| 22.12.2020 11:03:37 | 1 000 | 48,2 | 750 | 49,0 | 500 | 49,2 | 50,0 | 21 | 52,0 | 601 | 52,5 | 1 101 |
| 22.12.2020 10:57:36 | 5 185 | 48,0 | 500 | 48,2 | 250 | 49,0 | 50,0 | 21 | 52,0 | 601 | 52,5 | 1 101 |
| 22.12.2020 10:57:36 | 5 185 | 48,0 | 500 | 48,2 | 250 | 49,0 | 50,0 | 21 | 52,0 | 601 | 52,5 | 1 101 |