RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2020 16:06:22 | 1 000 | 48,2 | 750 | 49,0 | 500 | 49,2 | 51,5 | 200 | 52,0 | 301 | 52,5 | 801 |
| 22.12.2020 16:06:22 | 1 000 | 48,2 | 750 | 49,0 | 500 | 49,2 | 51,5 | 200 | 52,0 | 301 | 52,5 | 801 |
| 22.12.2020 14:05:31 | 1 000 | 48,2 | 750 | 49,0 | 500 | 49,2 | 52,0 | 101 | 52,5 | 601 | 53,0 | 1 851 |
| 22.12.2020 12:47:27 | 1 000 | 48,2 | 750 | 49,0 | 500 | 49,2 | 52,0 | 101 | 52,5 | 601 | 53,0 | 1 851 |
| 22.12.2020 12:26:18 | 1 000 | 48,2 | 750 | 49,0 | 500 | 49,2 | 52,0 | 101 | 52,5 | 601 | 53,0 | 1 851 |
| 22.12.2020 12:26:18 | 1 000 | 48,2 | 750 | 49,0 | 500 | 49,2 | 52,0 | 101 | 52,5 | 601 | 53,0 | 1 851 |
| 22.12.2020 12:26:18 | 1 000 | 48,2 | 750 | 49,0 | 500 | 49,2 | 52,0 | 101 | 52,5 | 601 | 53,0 | 1 851 |
| 22.12.2020 12:26:18 | 1 000 | 48,2 | 750 | 49,0 | 500 | 49,2 | 52,0 | 580 | 52,5 | 1 080 | 53,0 | 2 330 |
| 22.12.2020 12:26:18 | 1 000 | 48,2 | 750 | 49,0 | 500 | 49,2 | 52,0 | 580 | 52,5 | 1 080 | 53,0 | 2 330 |
| 22.12.2020 12:26:18 | 1 000 | 48,2 | 750 | 49,0 | 500 | 49,2 | 52,0 | 580 | 52,5 | 1 080 | 53,0 | 2 330 |
| 22.12.2020 11:03:37 | 1 000 | 48,2 | 750 | 49,0 | 500 | 49,2 | 50,0 | 21 | 52,0 | 601 | 52,5 | 1 101 |
| 22.12.2020 11:03:37 | 1 000 | 48,2 | 750 | 49,0 | 500 | 49,2 | 50,0 | 21 | 52,0 | 601 | 52,5 | 1 101 |
| 22.12.2020 10:57:36 | 5 185 | 48,0 | 500 | 48,2 | 250 | 49,0 | 50,0 | 21 | 52,0 | 601 | 52,5 | 1 101 |
| 22.12.2020 10:57:36 | 5 185 | 48,0 | 500 | 48,2 | 250 | 49,0 | 50,0 | 21 | 52,0 | 601 | 52,5 | 1 101 |
| 22.12.2020 10:57:36 | 5 185 | 48,0 | 500 | 48,2 | 250 | 49,0 | 52,0 | 580 | 52,5 | 1 080 | 53,0 | 2 330 |
| 22.12.2020 10:57:36 | 5 185 | 48,0 | 500 | 48,2 | 250 | 49,0 | 52,0 | 580 | 52,5 | 1 080 | 53,0 | 2 330 |
| 22.12.2020 10:57:36 | 5 185 | 48,0 | 500 | 48,2 | 250 | 49,0 | 52,0 | 580 | 52,5 | 1 080 | 53,0 | 2 330 |
| 22.12.2020 10:54:44 | 501 | 48,2 | 251 | 49,0 | 1 | 50,0 | 52,0 | 580 | 52,5 | 1 080 | 53,0 | 2 330 |
| 22.12.2020 10:39:12 | 4 936 | 48,0 | 251 | 48,2 | 1 | 50,0 | 52,0 | 580 | 52,5 | 1 080 | 53,0 | 2 330 |
| 22.12.2020 10:35:29 | 4 436 | 48,0 | 251 | 48,2 | 1 | 50,0 | 52,0 | 580 | 52,5 | 1 080 | 53,0 | 2 330 |
| 22.12.2020 10:17:57 | 4 436 | 48,0 | 251 | 48,2 | 1 | 50,0 | 52,0 | 580 | 52,5 | 1 080 | 53,0 | 2 330 |
| 22.12.2020 10:17:57 | 4 436 | 48,0 | 251 | 48,2 | 1 | 50,0 | 52,0 | 580 | 52,5 | 1 080 | 53,0 | 2 330 |
| 22.12.2020 10:17:57 | 4 436 | 48,0 | 251 | 48,2 | 1 | 50,0 | 52,0 | 580 | 52,5 | 1 080 | 53,0 | 2 330 |
| 22.12.2020 09:54:19 | 4 436 | 48,0 | 251 | 48,2 | 1 | 50,0 | 52,0 | 600 | 52,5 | 1 100 | 53,0 | 2 350 |
| 22.12.2020 09:54:19 | 4 436 | 48,0 | 251 | 48,2 | 1 | 50,0 | 52,0 | 600 | 52,5 | 1 100 | 53,0 | 2 350 |
| 22.12.2020 09:28:18 | 4 436 | 48,0 | 251 | 48,2 | 1 | 50,0 | 52,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 22.12.2020 09:28:18 | 4 436 | 48,0 | 251 | 48,2 | 1 | 50,0 | 52,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 22.12.2020 09:09:49 | 4 386 | 47,0 | 4 186 | 48,0 | 1 | 50,0 | 52,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 22.12.2020 09:09:49 | 4 386 | 47,0 | 4 186 | 48,0 | 1 | 50,0 | 52,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 22.12.2020 09:00:10 | 4 386 | 47,0 | 4 186 | 48,0 | 1 | 50,0 | 52,5 | 500 | 53,0 | 1 750 | 53,5 | 2 370 |
| 21.12.2020 17:05:07 | 4 436 | 48,0 | 251 | 49,0 | 1 | 50,0 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 21.12.2020 14:37:19 | 4 436 | 48,0 | 251 | 49,0 | 1 | 50,0 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 21.12.2020 14:37:19 | 4 436 | 48,0 | 251 | 49,0 | 1 | 50,0 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 21.12.2020 13:21:46 | 4 644 | 47,0 | 4 435 | 48,0 | 250 | 49,0 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 21.12.2020 13:21:46 | 4 644 | 47,0 | 4 435 | 48,0 | 250 | 49,0 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 21.12.2020 13:21:17 | 5 435 | 48,0 | 1 250 | 49,0 | 1 000 | 50,0 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 21.12.2020 13:21:17 | 5 435 | 48,0 | 1 250 | 49,0 | 1 000 | 50,0 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 21.12.2020 13:04:21 | 4 644 | 47,0 | 4 435 | 48,0 | 250 | 49,0 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 21.12.2020 11:38:58 | 4 644 | 47,0 | 4 435 | 48,0 | 250 | 49,0 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 21.12.2020 11:38:58 | 4 644 | 47,0 | 4 435 | 48,0 | 250 | 49,0 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 21.12.2020 10:23:18 | 6 435 | 48,0 | 2 250 | 49,0 | 2 000 | 49,2 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 21.12.2020 10:12:52 | 6 435 | 48,0 | 2 250 | 49,0 | 2 000 | 49,2 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 21.12.2020 10:12:52 | 6 435 | 48,0 | 2 250 | 49,0 | 2 000 | 49,2 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 21.12.2020 10:12:52 | 6 435 | 48,0 | 2 250 | 48,2 | 250 | 49,0 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 21.12.2020 10:12:52 | 6 435 | 48,0 | 2 250 | 48,2 | 250 | 49,0 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 21.12.2020 09:47:17 | 6 385 | 47,0 | 6 185 | 48,0 | 2 000 | 48,2 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 21.12.2020 09:46:27 | 6 185 | 47,0 | 5 985 | 48,0 | 2 000 | 48,2 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 21.12.2020 09:13:43 | 6 185 | 47,0 | 5 985 | 48,0 | 2 000 | 48,2 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 21.12.2020 09:11:27 | 6 185 | 47,0 | 5 985 | 48,0 | 2 000 | 48,2 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 21.12.2020 09:11:27 | 6 185 | 47,0 | 5 985 | 48,0 | 2 000 | 48,2 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |