RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2020 14:37:19 | 4 436 | 48,0 | 251 | 49,0 | 1 | 50,0 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 21.12.2020 14:37:19 | 4 436 | 48,0 | 251 | 49,0 | 1 | 50,0 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 21.12.2020 13:21:46 | 4 644 | 47,0 | 4 435 | 48,0 | 250 | 49,0 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 21.12.2020 13:21:46 | 4 644 | 47,0 | 4 435 | 48,0 | 250 | 49,0 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 21.12.2020 13:21:17 | 5 435 | 48,0 | 1 250 | 49,0 | 1 000 | 50,0 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 21.12.2020 13:21:17 | 5 435 | 48,0 | 1 250 | 49,0 | 1 000 | 50,0 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 21.12.2020 13:04:21 | 4 644 | 47,0 | 4 435 | 48,0 | 250 | 49,0 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 21.12.2020 11:38:58 | 4 644 | 47,0 | 4 435 | 48,0 | 250 | 49,0 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 21.12.2020 11:38:58 | 4 644 | 47,0 | 4 435 | 48,0 | 250 | 49,0 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 21.12.2020 10:23:18 | 6 435 | 48,0 | 2 250 | 49,0 | 2 000 | 49,2 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 21.12.2020 10:12:52 | 6 435 | 48,0 | 2 250 | 49,0 | 2 000 | 49,2 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 21.12.2020 10:12:52 | 6 435 | 48,0 | 2 250 | 49,0 | 2 000 | 49,2 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 21.12.2020 10:12:52 | 6 435 | 48,0 | 2 250 | 48,2 | 250 | 49,0 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 21.12.2020 10:12:52 | 6 435 | 48,0 | 2 250 | 48,2 | 250 | 49,0 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 21.12.2020 09:47:17 | 6 385 | 47,0 | 6 185 | 48,0 | 2 000 | 48,2 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 21.12.2020 09:46:27 | 6 185 | 47,0 | 5 985 | 48,0 | 2 000 | 48,2 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 21.12.2020 09:13:43 | 6 185 | 47,0 | 5 985 | 48,0 | 2 000 | 48,2 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 21.12.2020 09:11:27 | 6 185 | 47,0 | 5 985 | 48,0 | 2 000 | 48,2 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 21.12.2020 09:11:27 | 6 185 | 47,0 | 5 985 | 48,0 | 2 000 | 48,2 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 21.12.2020 09:05:51 | 5 185 | 44,0 | 4 185 | 47,0 | 3 985 | 48,0 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 21.12.2020 09:05:51 | 5 185 | 44,0 | 4 185 | 47,0 | 3 985 | 48,0 | 51,0 | 500 | 52,5 | 1 000 | 53,0 | 2 250 |
| 21.12.2020 09:00:10 | 5 185 | 44,0 | 4 185 | 47,0 | 3 985 | 48,0 | 52,5 | 500 | 53,0 | 1 750 | 53,5 | 2 370 |
| 18.12.2020 17:21:33 | 4 600 | 47,0 | 4 400 | 48,0 | 400 | 48,2 | 51,0 | 500 | 52,5 | 1 500 | 53,0 | 2 845 |
| 18.12.2020 17:21:33 | 4 600 | 47,0 | 4 400 | 48,0 | 400 | 48,2 | 51,0 | 500 | 52,5 | 1 500 | 53,0 | 2 845 |
| 18.12.2020 17:05:07 | 4 670 | 48,0 | 650 | 49,4 | 250 | 50,0 | 51,0 | 700 | 52,5 | 1 700 | 53,0 | 3 045 |
| 18.12.2020 16:21:41 | 4 670 | 48,0 | 650 | 49,4 | 250 | 50,0 | 51,0 | 700 | 52,5 | 1 700 | 53,0 | 3 045 |
| 18.12.2020 15:52:27 | 2 650 | 48,2 | 650 | 49,4 | 250 | 50,0 | 51,0 | 700 | 52,5 | 1 700 | 53,0 | 3 045 |
| 18.12.2020 15:52:27 | 2 650 | 48,2 | 650 | 49,4 | 250 | 50,0 | 51,0 | 700 | 52,5 | 1 700 | 53,0 | 3 045 |
| 18.12.2020 13:28:14 | 4 670 | 48,0 | 650 | 49,4 | 250 | 50,0 | 51,0 | 700 | 52,5 | 1 700 | 53,0 | 3 045 |
| 18.12.2020 13:28:14 | 4 670 | 48,0 | 650 | 49,4 | 250 | 50,0 | 51,0 | 700 | 52,5 | 1 700 | 53,0 | 3 045 |
| 18.12.2020 13:27:40 | 4 670 | 48,0 | 650 | 49,4 | 250 | 50,0 | 51,0 | 500 | 52,5 | 1 500 | 53,0 | 2 845 |
| 18.12.2020 13:24:22 | 4 670 | 48,0 | 650 | 49,4 | 250 | 50,0 | 51,0 | 500 | 52,0 | 700 | 52,5 | 1 700 |
| 18.12.2020 13:11:06 | 1 150 | 48,4 | 650 | 49,4 | 250 | 50,0 | 51,0 | 500 | 52,0 | 700 | 52,5 | 1 700 |
| 18.12.2020 13:11:06 | 1 150 | 48,4 | 650 | 49,4 | 250 | 50,0 | 51,0 | 500 | 52,0 | 700 | 52,5 | 1 700 |
| 18.12.2020 12:09:54 | 1 150 | 48,4 | 650 | 49,4 | 250 | 50,0 | 52,0 | 200 | 52,5 | 1 200 | 53,0 | 2 545 |
| 18.12.2020 12:09:54 | 1 150 | 48,4 | 650 | 49,4 | 250 | 50,0 | 52,0 | 200 | 52,5 | 1 200 | 53,0 | 2 545 |
| 18.12.2020 12:09:54 | 1 150 | 48,4 | 650 | 48,6 | 250 | 50,0 | 52,0 | 200 | 52,5 | 1 200 | 53,0 | 2 545 |
| 18.12.2020 12:09:53 | 1 150 | 48,4 | 650 | 48,6 | 250 | 50,0 | 52,0 | 200 | 52,5 | 1 200 | 53,0 | 2 545 |
| 18.12.2020 11:39:42 | 4 920 | 48,0 | 900 | 48,4 | 400 | 48,6 | 52,0 | 200 | 52,5 | 1 200 | 53,0 | 2 545 |
| 18.12.2020 10:41:39 | 4 900 | 48,0 | 900 | 48,4 | 400 | 48,6 | 52,0 | 200 | 52,5 | 1 200 | 53,0 | 2 545 |
| 18.12.2020 10:41:39 | 4 900 | 48,0 | 900 | 48,4 | 400 | 48,6 | 52,0 | 200 | 52,5 | 1 200 | 53,0 | 2 545 |
| 18.12.2020 09:42:58 | 4 900 | 48,0 | 900 | 48,4 | 400 | 48,6 | 52,5 | 1 000 | 53,0 | 2 345 | 53,5 | 2 965 |
| 18.12.2020 09:42:58 | 4 900 | 48,0 | 900 | 48,4 | 400 | 48,6 | 52,5 | 1 000 | 53,0 | 2 345 | 53,5 | 2 965 |
| 18.12.2020 09:42:58 | 4 900 | 48,0 | 900 | 48,2 | 500 | 48,4 | 52,5 | 1 000 | 53,0 | 2 345 | 53,5 | 2 965 |
| 18.12.2020 09:42:58 | 4 900 | 48,0 | 900 | 48,2 | 500 | 48,4 | 52,5 | 1 000 | 53,0 | 2 345 | 53,5 | 2 965 |
| 18.12.2020 09:00:10 | 4 900 | 47,6 | 4 400 | 48,0 | 400 | 48,2 | 52,5 | 1 000 | 53,0 | 2 345 | 53,5 | 2 965 |
| 18.12.2020 08:51:19 | 4 900 | 47,6 | 4 400 | 48,0 | 400 | 48,2 | 52,5 | 500 | 53,0 | 1 845 | 53,5 | 2 465 |
| 18.12.2020 08:51:19 | 4 900 | 47,6 | 4 400 | 48,0 | 400 | 48,2 | 52,5 | 500 | 53,0 | 1 845 | 53,5 | 2 465 |
| 17.12.2020 17:05:08 | 6 400 | 48,0 | 2 400 | 49,0 | 400 | 49,2 | 52,0 | 100 | 52,5 | 1 500 | 53,0 | 2 845 |
| 17.12.2020 15:44:15 | 6 400 | 48,0 | 2 400 | 49,0 | 400 | 49,2 | 52,0 | 100 | 52,5 | 1 500 | 53,0 | 2 845 |