RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.12. 17:00 15.12. 17:00 17.12. 17:00 18.12. 17:00 19.09. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.12.2020 16:49:49	4 000	50,5	2 500	51,0	1 500	51,5	52,5	475	53,0	1 565	53,5	2 065
16.12.2020 16:49:49	4 000	50,5	2 500	51,0	1 500	51,5	52,5	475	53,0	1 565	53,5	2 065
16.12.2020 16:49:49	4 000	50,5	2 500	51,0	1 500	51,5	52,5	475	53,0	1 565	53,5	2 065
16.12.2020 15:57:35	4 500	50,5	3 000	51,0	2 000	51,5	52,5	475	53,0	1 565	53,5	2 065
16.12.2020 15:57:35	4 500	50,5	3 000	51,0	2 000	51,5	52,5	475	53,0	1 565	53,5	2 065
16.12.2020 15:57:35	4 500	50,5	3 000	51,0	2 000	51,5	52,5	475	53,0	1 565	53,5	2 065
16.12.2020 15:51:06	4 500	50,5	3 000	51,0	2 000	51,5	52,5	500	53,0	1 590	53,5	2 090
16.12.2020 15:51:06	4 500	50,5	3 000	51,0	2 000	51,5	52,5	500	53,0	1 590	53,5	2 090
16.12.2020 12:34:30	4 500	50,5	3 000	51,0	2 000	51,5	53,0	1 090	53,5	1 590	54,0	2 105
16.12.2020 12:31:28	4 000	50,5	2 500	51,0	2 000	51,5	53,0	1 090	53,5	1 590	54,0	2 105
16.12.2020 12:27:20	4 000	50,5	2 500	51,0	2 000	51,5	53,0	1 090	53,5	1 590	54,0	2 090
16.12.2020 12:27:20	4 000	50,5	2 500	51,0	2 000	51,5	53,0	1 090	53,5	1 590	54,0	2 090
16.12.2020 12:03:27	4 500	50,0	2 000	50,5	500	51,0	53,0	1 090	53,5	1 590	54,0	2 090
16.12.2020 12:02:41	4 500	50,0	2 000	50,5	500	51,0	53,0	1 090	53,5	1 590	55,0	2 090
16.12.2020 11:46:38	4 500	50,0	2 000	50,5	500	51,0	53,0	1 090	53,5	1 590	55,0	2 090
16.12.2020 11:46:38	4 500	50,0	2 000	50,5	500	51,0	53,0	1 090	53,5	1 590	55,0	2 090
16.12.2020 11:43:22	4 500	50,0	2 000	50,5	500	51,0	53,0	965	53,5	1 465	55,0	1 965
16.12.2020 11:43:22	4 500	50,0	2 000	50,5	500	51,0	53,0	965	53,5	1 465	55,0	1 965
16.12.2020 11:43:00	4 500	50,0	2 000	50,5	500	51,0	53,0	870	53,5	1 370	55,0	1 870
16.12.2020 11:43:00	4 500	50,0	2 000	50,5	500	51,0	53,0	870	53,5	1 370	55,0	1 870
16.12.2020 11:36:54	4 500	50,0	2 000	50,5	500	51,0	53,0	750	53,5	1 250	55,0	1 750
16.12.2020 11:36:54	4 500	50,0	2 000	50,5	500	51,0	53,0	750	53,5	1 250	55,0	1 750
16.12.2020 11:36:53	4 500	50,0	2 000	50,5	500	51,0	53,0	750	53,5	1 250	55,0	1 750
16.12.2020 11:25:10	4 500	50,0	2 000	50,5	500	51,0	53,0	900	53,5	1 400	55,0	1 900
16.12.2020 11:25:10	4 500	50,0	2 000	50,5	500	51,0	53,0	900	53,5	1 400	55,0	1 900
16.12.2020 11:25:10	4 500	50,0	2 000	50,5	500	51,0	53,0	900	53,5	1 400	55,0	1 900
16.12.2020 11:18:50	4 500	50,0	2 000	50,5	500	51,0	53,0	1 400	53,5	1 900	55,0	2 400
16.12.2020 11:18:50	4 500	50,0	2 000	50,5	500	51,0	53,0	1 400	53,5	1 900	55,0	2 400
16.12.2020 11:12:17	4 400	49,4	4 000	50,0	1 500	50,5	53,0	1 400	53,5	1 900	55,0	2 400
16.12.2020 11:12:17	4 400	49,4	4 000	50,0	1 500	50,5	53,0	1 400	53,5	1 900	55,0	2 400
16.12.2020 11:12:17	4 400	49,4	4 000	50,0	1 500	50,5	53,0	1 400	53,5	1 900	55,0	2 400
16.12.2020 10:16:31	4 400	49,4	4 000	50,0	1 500	50,5	53,0	1 900	53,5	2 400	55,0	2 900
16.12.2020 10:16:31	4 400	49,4	4 000	50,0	1 500	50,5	53,0	1 900	53,5	2 400	55,0	2 900
16.12.2020 09:39:35	6 900	49,0	2 900	49,4	2 500	50,0	53,0	1 900	53,5	2 400	55,0	2 900
16.12.2020 09:39:35	6 900	49,0	2 900	49,4	2 500	50,0	53,0	1 900	53,5	2 400	55,0	2 900
16.12.2020 09:25:28	6 700	49,0	2 700	49,4	2 300	50,0	53,0	1 900	53,5	2 400	55,0	2 900
16.12.2020 09:14:49	6 700	49,0	2 700	49,4	2 300	50,0	53,0	1 900	53,5	2 400	55,0	2 900
16.12.2020 09:14:49	6 700	49,0	2 700	49,4	2 300	50,0	53,0	1 900	53,5	2 400	55,0	2 900
16.12.2020 09:13:25	13 300	48,0	6 300	49,0	2 300	50,0	53,0	1 900	53,5	2 400	55,0	2 900
16.12.2020 09:12:49	13 300	48,0	6 300	49,0	2 300	50,0	53,0	1 900	53,5	2 400	55,0	2 900
16.12.2020 09:09:40	13 300	48,0	6 300	49,0	2 300	50,0	53,0	1 900	55,0	2 400	55,5	2 900
16.12.2020 09:00:10	13 300	48,0	6 300	49,0	2 300	50,0	53,0	1 900	55,5	2 400	59,0	2 600
15.12.2020 17:05:07	10 576	49,2	2 196	50,0	380	51,5	52,0	500	52,5	700	53,0	2 600
15.12.2020 16:39:51	10 576	49,2	2 196	50,0	380	51,5	52,0	500	52,5	700	53,0	2 600
15.12.2020 16:34:22	2 696	49,2	2 196	50,0	380	51,5	52,0	500	52,5	700	53,0	2 600
15.12.2020 16:18:30	2 396	49,2	1 896	50,0	380	51,5	52,0	500	52,5	700	53,0	2 600
15.12.2020 16:01:37	2 396	50,0	880	50,5	380	51,5	52,0	500	52,5	700	53,0	2 600
15.12.2020 15:59:57	970	50,5	470	51,0	380	51,5	52,0	500	52,5	700	53,0	2 600
15.12.2020 15:59:57	970	50,5	470	51,0	380	51,5	52,0	500	52,5	700	53,0	2 600
15.12.2020 15:55:15	970	50,5	470	51,0	380	51,5	52,5	200	53,0	2 100	54,0	2 600

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies