RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.12. 17:00 14.12. 17:00 16.12. 17:00 17.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.12.2020 16:39:51	10 576	49,2	2 196	50,0	380	51,5	52,0	500	52,5	700	53,0	2 600
15.12.2020 16:34:22	2 696	49,2	2 196	50,0	380	51,5	52,0	500	52,5	700	53,0	2 600
15.12.2020 16:18:30	2 396	49,2	1 896	50,0	380	51,5	52,0	500	52,5	700	53,0	2 600
15.12.2020 16:01:37	2 396	50,0	880	50,5	380	51,5	52,0	500	52,5	700	53,0	2 600
15.12.2020 15:59:57	970	50,5	470	51,0	380	51,5	52,0	500	52,5	700	53,0	2 600
15.12.2020 15:59:57	970	50,5	470	51,0	380	51,5	52,0	500	52,5	700	53,0	2 600
15.12.2020 15:55:15	970	50,5	470	51,0	380	51,5	52,5	200	53,0	2 100	54,0	2 600
15.12.2020 15:55:15	970	50,5	470	51,0	380	51,5	52,5	200	53,0	2 100	54,0	2 600
15.12.2020 15:16:43	1 470	50,5	970	51,0	880	51,5	52,5	200	53,0	2 100	54,0	2 600
15.12.2020 15:16:43	1 470	50,5	970	51,0	880	51,5	52,5	200	53,0	2 100	54,0	2 600
15.12.2020 15:12:23	1 470	50,5	970	51,0	880	51,5	53,0	1 900	54,0	2 400	55,0	3 400
15.12.2020 15:12:23	1 470	50,5	970	51,0	880	51,5	53,0	1 900	54,0	2 400	55,0	3 400
15.12.2020 14:54:09	970	50,5	470	51,0	380	51,5	53,0	1 900	54,0	2 400	55,0	3 400
15.12.2020 14:52:37	1 986	50,0	470	51,0	380	51,5	53,0	1 900	54,0	2 400	55,0	3 400
15.12.2020 14:51:51	2 486	50,0	970	51,0	380	51,5	53,0	1 900	54,0	2 400	55,0	3 400
15.12.2020 14:48:49	2 970	50,5	970	51,0	380	51,5	53,0	1 900	54,0	2 400	55,0	3 400
15.12.2020 14:37:01	2 470	50,5	470	51,0	380	51,5	53,0	1 900	54,0	2 400	55,0	3 400
15.12.2020 14:37:01	2 470	50,5	470	51,0	380	51,5	53,0	1 900	54,0	2 400	55,0	3 400
15.12.2020 14:37:01	3 606	50,0	2 090	50,5	90	51,0	53,0	1 900	54,0	2 400	55,0	3 400
15.12.2020 14:37:01	3 606	50,0	2 090	50,5	90	51,0	53,0	1 900	54,0	2 400	55,0	3 400
15.12.2020 14:37:01	3 606	50,0	2 090	50,5	90	51,0	53,0	1 900	54,0	2 400	55,0	3 400
15.12.2020 14:27:30	3 606	50,0	2 090	50,5	90	51,0	51,5	1 136	53,0	3 036	54,0	3 536
15.12.2020 14:27:30	3 606	50,0	2 090	50,5	90	51,0	51,5	1 136	53,0	3 036	54,0	3 536
15.12.2020 14:01:42	4 016	49,2	3 516	50,0	2 000	50,5	51,5	1 136	53,0	3 036	54,0	3 536
15.12.2020 14:01:42	4 016	49,2	3 516	50,0	2 000	50,5	51,5	1 136	53,0	3 036	54,0	3 536
15.12.2020 14:01:12	4 016	49,2	3 516	50,0	2 000	50,5	51,5	1 000	53,0	2 900	54,0	3 400
15.12.2020 14:01:12	4 016	49,2	3 516	50,0	2 000	50,5	51,5	1 000	53,0	2 900	54,0	3 400
15.12.2020 13:36:19	4 016	49,2	3 516	50,0	2 000	50,5	53,0	1 900	54,0	2 400	55,0	3 400
15.12.2020 13:36:19	4 016	49,2	3 516	50,0	2 000	50,5	53,0	1 900	54,0	2 400	55,0	3 400
15.12.2020 13:35:49	4 516	49,2	4 016	50,0	2 500	50,5	53,0	1 900	54,0	2 400	55,0	3 400
15.12.2020 13:35:49	4 516	49,2	4 016	50,0	2 500	50,5	53,0	1 900	54,0	2 400	55,0	3 400
15.12.2020 13:26:02	4 016	49,2	3 516	50,0	2 000	50,5	53,0	1 900	54,0	2 400	55,0	3 400
15.12.2020 13:26:02	4 016	49,2	3 516	50,0	2 000	50,5	53,0	1 900	54,0	2 400	55,0	3 400
15.12.2020 13:26:02	4 016	49,2	3 516	50,0	2 000	50,5	53,0	1 900	54,0	2 400	55,0	3 400
15.12.2020 13:08:54	4 016	49,2	3 516	50,0	2 000	50,5	53,0	2 000	54,0	2 500	55,0	3 500
15.12.2020 12:45:57	4 016	49,2	3 516	50,0	2 000	50,5	53,0	2 000	54,0	2 500	55,0	3 000
15.12.2020 12:41:26	4 016	49,2	3 516	50,0	2 000	50,5	53,0	2 000	54,0	2 500	55,0	3 000
15.12.2020 12:41:26	4 016	49,2	3 516	50,0	2 000	50,5	53,0	2 000	54,0	2 500	55,0	3 000
15.12.2020 12:40:08	6 016	49,0	2 016	49,2	1 516	50,0	53,0	2 000	54,0	2 500	55,0	3 000
15.12.2020 12:40:08	6 016	49,0	2 016	49,2	1 516	50,0	53,0	2 000	54,0	2 500	55,0	3 000
15.12.2020 12:39:35	6 016	49,0	2 016	49,2	1 516	50,0	54,0	500	55,0	1 000	55,5	1 500
15.12.2020 12:35:46	6 016	49,0	2 016	49,2	1 516	50,0	54,0	500	55,0	1 000	55,5	1 500
15.12.2020 12:35:46	6 016	49,0	2 016	49,2	1 516	50,0	54,0	500	55,0	1 000	55,5	1 500
15.12.2020 12:35:46	6 016	49,0	2 016	49,2	1 516	50,0	54,0	500	55,0	1 000	55,5	1 500
15.12.2020 12:35:06	6 016	49,0	2 016	49,2	1 516	50,0	53,0	500	54,0	1 000	55,0	1 500
15.12.2020 12:35:06	6 016	49,0	2 016	49,2	1 516	50,0	53,0	500	54,0	1 000	55,0	1 500
15.12.2020 12:34:27	2 516	49,2	2 016	50,0	500	54,0	53,0	500	54,0	1 000	55,0	1 500
15.12.2020 12:34:27	2 516	49,2	2 016	50,0	500	54,0	53,0	500	54,0	1 000	55,0	1 500
15.12.2020 12:33:09	2 516	49,2	2 016	50,0	500	54,0	54,0	500	55,0	1 000	55,5	1 500
15.12.2020 12:33:09	2 516	49,2	2 016	50,0	500	54,0	54,0	500	55,0	1 000	55,5	1 500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies