RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2020 12:55:37 | 2 008 | 47,0 | 1 100 | 47,2 | 600 | 47,4 | 49,6 | 200 | 49,8 | 1 336 | 50,0 | 3 887 |
| 10.11.2020 12:55:37 | 2 008 | 47,0 | 1 100 | 47,2 | 600 | 47,4 | 49,6 | 200 | 49,8 | 1 336 | 50,0 | 3 887 |
| 10.11.2020 10:20:58 | 2 008 | 47,0 | 1 100 | 47,2 | 600 | 47,4 | 49,8 | 1 136 | 50,0 | 3 687 | 51,0 | 3 987 |
| 10.11.2020 09:45:06 | 2 008 | 47,0 | 1 100 | 47,2 | 600 | 47,4 | 49,8 | 1 136 | 50,0 | 3 662 | 51,0 | 3 962 |
| 10.11.2020 09:19:05 | 2 008 | 47,0 | 1 100 | 47,2 | 600 | 47,4 | 49,8 | 1 136 | 50,0 | 3 662 | 51,0 | 3 962 |
| 10.11.2020 09:19:05 | 2 008 | 47,0 | 1 100 | 47,2 | 600 | 47,4 | 49,8 | 1 136 | 50,0 | 3 662 | 51,0 | 3 962 |
| 10.11.2020 09:17:40 | 1 608 | 47,0 | 1 100 | 47,2 | 600 | 47,4 | 49,8 | 1 136 | 50,0 | 3 662 | 51,0 | 3 962 |
| 10.11.2020 09:04:08 | 1 608 | 47,0 | 1 100 | 47,2 | 600 | 47,4 | 49,8 | 1 136 | 50,0 | 3 662 | 51,0 | 3 962 |
| 10.11.2020 09:03:48 | 1 608 | 47,0 | 1 100 | 47,2 | 600 | 47,4 | 49,8 | 1 136 | 50,0 | 3 662 | 51,0 | 3 962 |
| 10.11.2020 09:03:18 | 1 608 | 47,0 | 1 100 | 47,2 | 600 | 47,4 | 49,8 | 1 136 | 50,0 | 3 662 | 51,0 | 3 962 |
| 10.11.2020 09:00:47 | 1 368 | 46,6 | 1 108 | 47,0 | 600 | 47,4 | 49,8 | 1 136 | 50,0 | 3 662 | 51,0 | 3 962 |
| 09.11.2020 17:05:08 | 1 368 | 46,6 | 1 108 | 47,0 | 600 | 47,4 | 49,6 | 257 | 50,0 | 2 783 | 53,0 | 4 783 |
| 09.11.2020 16:47:09 | 1 368 | 46,6 | 1 108 | 47,0 | 600 | 47,4 | 49,6 | 257 | 50,0 | 2 783 | 53,0 | 4 783 |
| 09.11.2020 16:29:00 | 1 368 | 46,6 | 1 108 | 47,0 | 600 | 47,4 | 49,6 | 257 | 50,0 | 2 783 | 53,0 | 4 783 |
| 09.11.2020 13:01:58 | 1 368 | 46,6 | 1 108 | 47,0 | 600 | 47,4 | 49,6 | 257 | 50,0 | 783 | 53,0 | 2 783 |
| 09.11.2020 13:01:58 | 1 368 | 46,6 | 1 108 | 47,0 | 600 | 47,4 | 49,6 | 257 | 50,0 | 783 | 53,0 | 2 783 |
| 09.11.2020 09:46:03 | 1 368 | 46,6 | 1 108 | 47,0 | 600 | 47,4 | 50,0 | 526 | 53,0 | 2 526 | 56,0 | 4 526 |
| 09.11.2020 09:46:03 | 1 368 | 46,6 | 1 108 | 47,0 | 600 | 47,4 | 50,0 | 526 | 53,0 | 2 526 | 56,0 | 4 526 |
| 09.11.2020 09:46:03 | 1 108 | 47,0 | 600 | 47,2 | 500 | 47,4 | 50,0 | 526 | 53,0 | 2 526 | 56,0 | 4 526 |
| 09.11.2020 09:46:03 | 1 108 | 47,0 | 600 | 47,2 | 500 | 47,4 | 50,0 | 526 | 53,0 | 2 526 | 56,0 | 4 526 |
| 09.11.2020 09:09:15 | 868 | 46,6 | 608 | 47,0 | 100 | 47,2 | 50,0 | 526 | 53,0 | 2 526 | 56,0 | 4 526 |
| 09.11.2020 09:08:41 | 868 | 46,6 | 608 | 47,0 | 100 | 47,2 | 50,0 | 526 | 53,0 | 2 526 | 56,0 | 4 526 |
| 09.11.2020 09:00:34 | 868 | 46,6 | 608 | 47,0 | 100 | 47,2 | 50,0 | 526 | 53,0 | 2 526 | 56,0 | 4 526 |
| 06.11.2020 17:20:44 | 868 | 46,6 | 608 | 47,0 | 100 | 47,2 | 49,6 | 500 | 50,0 | 1 026 | 53,0 | 3 026 |
| 06.11.2020 17:20:44 | 868 | 46,6 | 608 | 47,0 | 100 | 47,2 | 49,6 | 500 | 50,0 | 1 026 | 53,0 | 3 026 |
| 06.11.2020 17:05:08 | 800 | 47,2 | 300 | 47,4 | 200 | 47,6 | 49,6 | 500 | 50,0 | 1 051 | 53,0 | 3 051 |
| 06.11.2020 16:47:08 | 800 | 47,2 | 300 | 47,4 | 200 | 47,6 | 49,6 | 500 | 50,0 | 1 051 | 53,0 | 3 051 |
| 06.11.2020 16:31:06 | 800 | 47,2 | 300 | 47,4 | 200 | 47,6 | 49,6 | 500 | 50,0 | 1 051 | 51,0 | 3 051 |
| 06.11.2020 11:15:35 | 800 | 47,2 | 300 | 47,4 | 200 | 47,6 | 49,6 | 500 | 50,0 | 1 051 | 51,0 | 3 051 |
| 06.11.2020 10:11:50 | 800 | 47,2 | 300 | 47,4 | 200 | 47,6 | 49,6 | 500 | 50,0 | 1 026 | 51,0 | 3 026 |
| 06.11.2020 09:44:26 | 800 | 47,2 | 300 | 47,4 | 200 | 47,6 | 49,6 | 500 | 50,0 | 1 026 | 51,0 | 3 026 |
| 06.11.2020 09:44:26 | 800 | 47,2 | 300 | 47,4 | 200 | 47,6 | 49,6 | 500 | 50,0 | 1 026 | 51,0 | 3 026 |
| 06.11.2020 09:22:11 | 800 | 47,2 | 300 | 47,4 | 200 | 47,6 | 50,0 | 526 | 51,0 | 2 526 | 53,0 | 4 526 |
| 06.11.2020 09:22:11 | 800 | 47,2 | 300 | 47,4 | 200 | 47,6 | 50,0 | 526 | 51,0 | 2 526 | 53,0 | 4 526 |
| 06.11.2020 09:03:15 | 1 108 | 47,0 | 600 | 47,2 | 100 | 47,4 | 50,0 | 526 | 51,0 | 2 526 | 53,0 | 4 526 |
| 06.11.2020 09:02:45 | 1 108 | 47,0 | 600 | 47,2 | 100 | 47,4 | 50,0 | 526 | 51,0 | 2 526 | 53,0 | 4 526 |
| 06.11.2020 09:00:34 | 1 108 | 47,0 | 600 | 47,2 | 100 | 47,4 | 50,0 | 526 | 51,0 | 2 526 | 53,0 | 4 526 |
| 05.11.2020 17:05:08 | 1 608 | 47,0 | 1 100 | 47,2 | 600 | 47,4 | 49,8 | 200 | 50,0 | 1 226 | 51,0 | 3 226 |
| 05.11.2020 14:15:07 | 1 608 | 47,0 | 1 100 | 47,2 | 600 | 47,4 | 49,8 | 200 | 50,0 | 1 226 | 51,0 | 3 226 |
| 05.11.2020 14:06:38 | 1 608 | 47,0 | 1 100 | 47,2 | 600 | 47,4 | 49,8 | 200 | 50,0 | 1 226 | 51,0 | 3 226 |
| 05.11.2020 14:06:38 | 1 608 | 47,0 | 1 100 | 47,2 | 600 | 47,4 | 49,8 | 200 | 50,0 | 1 226 | 51,0 | 3 226 |
| 05.11.2020 09:34:29 | 1 608 | 47,0 | 1 100 | 47,2 | 600 | 47,4 | 50,0 | 1 026 | 51,0 | 3 026 | 53,0 | 5 026 |
| 05.11.2020 09:34:29 | 1 608 | 47,0 | 1 100 | 47,2 | 600 | 47,4 | 50,0 | 1 026 | 51,0 | 3 026 | 53,0 | 5 026 |
| 05.11.2020 09:03:47 | 1 608 | 47,0 | 1 100 | 47,2 | 600 | 47,4 | 50,0 | 526 | 51,0 | 2 526 | 53,0 | 4 526 |
| 05.11.2020 09:01:42 | 1 608 | 47,0 | 1 100 | 47,2 | 600 | 47,4 | 50,0 | 526 | 51,0 | 2 526 | 53,0 | 4 526 |
| 05.11.2020 09:01:42 | 1 608 | 47,0 | 1 100 | 47,2 | 600 | 47,4 | 50,0 | 526 | 51,0 | 2 526 | 53,0 | 4 526 |
| 05.11.2020 09:00:18 | 1 108 | 47,0 | 600 | 47,2 | 100 | 47,4 | 50,0 | 526 | 51,0 | 2 526 | 53,0 | 4 526 |
| 04.11.2020 17:05:08 | 1 768 | 46,6 | 1 508 | 47,0 | 500 | 47,2 | 49,8 | 457 | 50,0 | 1 008 | 51,0 | 3 008 |
| 04.11.2020 14:27:25 | 1 768 | 46,6 | 1 508 | 47,0 | 500 | 47,2 | 49,8 | 457 | 50,0 | 1 008 | 51,0 | 3 008 |
| 04.11.2020 14:27:25 | 1 768 | 46,6 | 1 508 | 47,0 | 500 | 47,2 | 49,8 | 457 | 50,0 | 1 008 | 51,0 | 3 008 |