RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2020 14:27:25 | 1 768 | 46,6 | 1 508 | 47,0 | 500 | 47,2 | 49,8 | 457 | 50,0 | 1 008 | 51,0 | 3 008 |
| 04.11.2020 14:27:25 | 1 768 | 46,6 | 1 508 | 47,0 | 500 | 47,2 | 49,8 | 457 | 50,0 | 1 008 | 51,0 | 3 008 |
| 04.11.2020 14:26:47 | 2 268 | 46,6 | 2 008 | 47,0 | 1 000 | 47,2 | 49,8 | 457 | 50,0 | 1 008 | 51,0 | 3 008 |
| 04.11.2020 14:26:47 | 2 268 | 46,6 | 2 008 | 47,0 | 1 000 | 47,2 | 49,8 | 457 | 50,0 | 1 008 | 51,0 | 3 008 |
| 04.11.2020 14:17:48 | 1 768 | 46,6 | 1 508 | 47,0 | 500 | 47,2 | 49,8 | 457 | 50,0 | 1 008 | 51,0 | 3 008 |
| 04.11.2020 13:49:38 | 1 768 | 46,6 | 1 508 | 47,0 | 500 | 47,2 | 49,8 | 457 | 50,0 | 1 008 | 51,0 | 3 008 |
| 04.11.2020 13:49:38 | 1 768 | 46,6 | 1 508 | 47,0 | 500 | 47,2 | 49,8 | 457 | 50,0 | 1 008 | 51,0 | 3 008 |
| 04.11.2020 12:25:05 | 1 768 | 46,6 | 1 508 | 47,0 | 500 | 47,2 | 50,0 | 551 | 51,0 | 2 551 | 53,0 | 4 551 |
| 04.11.2020 12:25:05 | 1 768 | 46,6 | 1 508 | 47,0 | 500 | 47,2 | 50,0 | 551 | 51,0 | 2 551 | 53,0 | 4 551 |
| 04.11.2020 12:23:28 | 2 008 | 47,0 | 1 000 | 47,2 | 500 | 47,4 | 50,0 | 551 | 51,0 | 2 551 | 53,0 | 4 551 |
| 04.11.2020 12:23:28 | 2 008 | 47,0 | 1 000 | 47,2 | 500 | 47,4 | 50,0 | 551 | 51,0 | 2 551 | 53,0 | 4 551 |
| 04.11.2020 10:19:40 | 1 768 | 46,6 | 1 508 | 47,0 | 500 | 47,2 | 50,0 | 551 | 51,0 | 2 551 | 53,0 | 4 551 |
| 04.11.2020 10:07:21 | 1 768 | 46,6 | 1 508 | 47,0 | 500 | 47,2 | 50,0 | 551 | 51,0 | 2 551 | 53,0 | 4 551 |
| 04.11.2020 10:06:12 | 1 768 | 46,6 | 1 508 | 47,0 | 500 | 47,2 | 50,0 | 551 | 51,0 | 2 551 | 53,0 | 4 551 |
| 04.11.2020 10:00:10 | 1 768 | 46,6 | 1 508 | 47,0 | 500 | 47,2 | 50,0 | 551 | 51,0 | 2 551 | 53,0 | 4 551 |
| 04.11.2020 10:00:10 | 1 768 | 46,6 | 1 508 | 47,0 | 500 | 47,2 | 50,0 | 551 | 51,0 | 2 551 | 53,0 | 4 551 |
| 04.11.2020 09:13:15 | 1 768 | 46,6 | 1 508 | 47,0 | 500 | 47,2 | 50,0 | 526 | 51,0 | 2 526 | 53,0 | 4 526 |
| 04.11.2020 09:07:13 | 1 768 | 46,6 | 1 508 | 47,0 | 500 | 47,2 | 50,0 | 526 | 51,0 | 2 526 | 55,0 | 3 526 |
| 04.11.2020 09:03:56 | 1 768 | 46,6 | 1 508 | 47,0 | 500 | 47,2 | 50,0 | 526 | 51,0 | 2 526 | 55,0 | 3 526 |
| 04.11.2020 09:03:56 | 1 768 | 46,6 | 1 508 | 47,0 | 500 | 47,2 | 50,0 | 526 | 51,0 | 2 526 | 55,0 | 3 526 |
| 04.11.2020 09:00:30 | 3 768 | 45,6 | 1 268 | 46,6 | 1 008 | 47,0 | 50,0 | 526 | 51,0 | 2 526 | 55,0 | 3 526 |
| 03.11.2020 17:05:07 | 1 768 | 46,6 | 1 508 | 47,0 | 500 | 47,2 | 49,6 | 457 | 50,0 | 983 | 50,5 | 1 483 |
| 03.11.2020 14:55:36 | 1 768 | 46,6 | 1 508 | 47,0 | 500 | 47,2 | 49,6 | 457 | 50,0 | 983 | 50,5 | 1 483 |
| 03.11.2020 14:34:20 | 1 768 | 46,6 | 1 508 | 47,0 | 500 | 47,2 | 49,6 | 457 | 50,0 | 983 | 50,5 | 1 483 |
| 03.11.2020 14:34:20 | 1 768 | 46,6 | 1 508 | 47,0 | 500 | 47,2 | 49,6 | 457 | 50,0 | 983 | 50,5 | 1 483 |
| 03.11.2020 14:34:20 | 1 768 | 46,6 | 1 508 | 47,0 | 500 | 47,2 | 49,6 | 457 | 50,0 | 983 | 50,5 | 1 483 |
| 03.11.2020 14:04:33 | 1 768 | 46,6 | 1 508 | 47,0 | 500 | 47,2 | 49,6 | 466 | 50,0 | 992 | 50,5 | 1 492 |
| 03.11.2020 14:04:33 | 1 768 | 46,6 | 1 508 | 47,0 | 500 | 47,2 | 49,6 | 466 | 50,0 | 992 | 50,5 | 1 492 |
| 03.11.2020 14:04:03 | 2 008 | 47,0 | 1 000 | 47,2 | 500 | 47,8 | 49,6 | 466 | 50,0 | 992 | 50,5 | 1 492 |
| 03.11.2020 13:43:41 | 1 768 | 46,6 | 1 508 | 47,0 | 500 | 47,8 | 49,6 | 466 | 50,0 | 992 | 50,5 | 1 492 |
| 03.11.2020 13:37:08 | 1 768 | 46,6 | 1 508 | 47,0 | 500 | 47,8 | 49,6 | 466 | 50,0 | 992 | 50,5 | 1 492 |
| 03.11.2020 13:15:00 | 2 508 | 47,0 | 1 500 | 47,6 | 500 | 47,8 | 49,6 | 466 | 50,0 | 992 | 50,5 | 1 492 |
| 03.11.2020 13:15:00 | 2 508 | 47,0 | 1 500 | 47,6 | 500 | 47,8 | 49,6 | 466 | 50,0 | 992 | 50,5 | 1 492 |
| 03.11.2020 12:18:15 | 2 508 | 47,0 | 1 500 | 47,6 | 500 | 47,8 | 50,0 | 526 | 50,5 | 1 026 | 51,0 | 3 526 |
| 03.11.2020 12:18:15 | 2 508 | 47,0 | 1 500 | 47,6 | 500 | 47,8 | 50,0 | 526 | 50,5 | 1 026 | 51,0 | 3 526 |
| 03.11.2020 11:20:05 | 2 508 | 47,0 | 1 500 | 47,6 | 500 | 47,8 | 50,0 | 26 | 50,5 | 526 | 51,0 | 3 026 |
| 03.11.2020 11:19:17 | 2 508 | 47,0 | 1 500 | 47,6 | 500 | 47,8 | 50,0 | 26 | 51,0 | 2 526 | 52,0 | 2 726 |
| 03.11.2020 11:19:17 | 2 508 | 47,0 | 1 500 | 47,6 | 500 | 47,8 | 50,0 | 26 | 51,0 | 2 526 | 52,0 | 2 726 |
| 03.11.2020 10:37:54 | 2 508 | 47,0 | 1 500 | 47,6 | 500 | 47,8 | 51,0 | 2 500 | 52,0 | 2 700 | 53,0 | 4 700 |
| 03.11.2020 10:12:49 | 2 508 | 47,0 | 1 500 | 47,6 | 500 | 47,8 | 51,0 | 2 500 | 52,0 | 2 700 | 53,0 | 4 700 |
| 03.11.2020 10:12:49 | 2 508 | 47,0 | 1 500 | 47,6 | 500 | 47,8 | 51,0 | 2 500 | 52,0 | 2 700 | 53,0 | 4 700 |
| 03.11.2020 09:50:29 | 2 508 | 47,0 | 1 500 | 47,6 | 500 | 47,8 | 51,0 | 2 000 | 52,0 | 2 200 | 53,0 | 4 200 |
| 03.11.2020 09:49:56 | 2 508 | 47,0 | 1 500 | 47,6 | 500 | 47,8 | 51,0 | 2 000 | 51,5 | 2 219 | 52,0 | 2 419 |
| 03.11.2020 09:47:41 | 2 508 | 47,0 | 1 500 | 47,6 | 500 | 47,8 | 51,0 | 2 000 | 52,0 | 2 200 | 53,0 | 4 200 |
| 03.11.2020 09:44:07 | 2 508 | 47,0 | 1 500 | 47,6 | 500 | 47,8 | 51,0 | 2 000 | 52,0 | 2 200 | 53,0 | 4 200 |
| 03.11.2020 09:44:07 | 2 508 | 47,0 | 1 500 | 47,6 | 500 | 47,8 | 51,0 | 2 000 | 52,0 | 2 200 | 53,0 | 4 200 |
| 03.11.2020 09:43:21 | 2 508 | 47,0 | 1 500 | 47,6 | 500 | 47,8 | 51,0 | 2 219 | 52,0 | 2 419 | 53,0 | 4 419 |
| 03.11.2020 09:43:21 | 2 508 | 47,0 | 1 500 | 47,6 | 500 | 47,8 | 51,0 | 2 219 | 52,0 | 2 419 | 53,0 | 4 419 |
| 03.11.2020 09:33:41 | 2 508 | 47,0 | 1 500 | 47,6 | 500 | 47,8 | 51,0 | 2 000 | 52,0 | 2 200 | 53,0 | 4 200 |
| 03.11.2020 09:33:30 | 2 508 | 47,0 | 1 500 | 47,6 | 500 | 47,8 | 51,0 | 2 000 | 53,0 | 4 000 | 59,0 | 4 520 |