RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2020 13:49:34 | 1 768 | 46,0 | 1 268 | 46,6 | 1 008 | 47,0 | 48,8 | 188 | 49,0 | 1 154 | 50,0 | 2 229 |
| 02.11.2020 13:49:34 | 1 768 | 46,0 | 1 268 | 46,6 | 1 008 | 47,0 | 48,8 | 188 | 49,0 | 1 154 | 50,0 | 2 229 |
| 02.11.2020 13:01:31 | 1 260 | 46,0 | 760 | 46,6 | 500 | 47,0 | 48,8 | 188 | 49,0 | 1 154 | 50,0 | 2 229 |
| 02.11.2020 13:00:20 | 1 260 | 46,0 | 760 | 46,6 | 500 | 47,0 | 48,8 | 188 | 49,0 | 688 | 50,0 | 1 763 |
| 02.11.2020 12:36:10 | 1 260 | 46,0 | 760 | 46,6 | 500 | 47,0 | 48,8 | 188 | 49,0 | 688 | 50,0 | 1 663 |
| 02.11.2020 12:36:10 | 1 260 | 46,0 | 760 | 46,6 | 500 | 47,0 | 48,8 | 188 | 49,0 | 688 | 50,0 | 1 663 |
| 02.11.2020 12:36:10 | 1 260 | 46,0 | 760 | 46,2 | 500 | 47,0 | 48,8 | 188 | 49,0 | 688 | 50,0 | 1 663 |
| 02.11.2020 12:36:10 | 1 260 | 46,0 | 760 | 46,2 | 500 | 47,0 | 48,8 | 188 | 49,0 | 688 | 50,0 | 1 663 |
| 02.11.2020 12:34:40 | 1 260 | 45,0 | 760 | 46,0 | 260 | 46,2 | 48,8 | 188 | 49,0 | 688 | 50,0 | 1 663 |
| 02.11.2020 12:34:40 | 1 260 | 45,0 | 760 | 46,0 | 260 | 46,2 | 48,8 | 188 | 49,0 | 688 | 50,0 | 1 663 |
| 02.11.2020 12:34:40 | 1 260 | 45,0 | 760 | 46,0 | 260 | 46,6 | 48,8 | 188 | 49,0 | 688 | 50,0 | 1 663 |
| 02.11.2020 12:33:41 | 1 260 | 46,0 | 760 | 46,4 | 260 | 46,6 | 48,8 | 188 | 49,0 | 688 | 50,0 | 1 663 |
| 02.11.2020 12:33:41 | 1 260 | 46,0 | 760 | 46,4 | 260 | 46,6 | 48,8 | 188 | 49,0 | 688 | 50,0 | 1 663 |
| 02.11.2020 12:33:41 | 1 260 | 46,0 | 760 | 46,2 | 500 | 46,4 | 48,8 | 188 | 49,0 | 688 | 50,0 | 1 663 |
| 02.11.2020 12:33:41 | 1 260 | 46,0 | 760 | 46,2 | 500 | 46,4 | 48,8 | 188 | 49,0 | 688 | 50,0 | 1 663 |
| 02.11.2020 11:19:11 | 1 260 | 45,0 | 760 | 46,0 | 260 | 46,2 | 48,8 | 188 | 49,0 | 688 | 50,0 | 1 663 |
| 02.11.2020 10:55:02 | 890 | 44,6 | 760 | 46,0 | 260 | 46,2 | 48,8 | 188 | 49,0 | 688 | 50,0 | 1 663 |
| 02.11.2020 10:50:48 | 890 | 44,6 | 760 | 46,0 | 260 | 46,2 | 48,8 | 188 | 50,0 | 1 163 | 51,0 | 2 163 |
| 02.11.2020 10:37:05 | 890 | 44,6 | 760 | 46,0 | 260 | 46,2 | 48,8 | 188 | 49,0 | 2 188 | 50,0 | 3 163 |
| 02.11.2020 10:37:05 | 890 | 44,6 | 760 | 46,0 | 260 | 46,2 | 48,8 | 188 | 49,0 | 2 188 | 50,0 | 3 163 |
| 02.11.2020 10:37:05 | 890 | 44,6 | 760 | 46,0 | 260 | 46,6 | 48,8 | 188 | 49,0 | 2 188 | 50,0 | 3 163 |
| 02.11.2020 10:20:57 | 860 | 46,0 | 360 | 46,4 | 260 | 46,6 | 48,8 | 188 | 49,0 | 2 188 | 50,0 | 3 163 |
| 02.11.2020 10:20:57 | 860 | 46,0 | 360 | 46,4 | 260 | 46,6 | 48,8 | 188 | 49,0 | 2 188 | 50,0 | 3 163 |
| 02.11.2020 10:20:57 | 860 | 46,0 | 360 | 46,2 | 100 | 46,4 | 48,8 | 188 | 49,0 | 2 188 | 50,0 | 3 163 |
| 02.11.2020 10:20:57 | 860 | 46,0 | 360 | 46,2 | 100 | 46,4 | 48,8 | 188 | 49,0 | 2 188 | 50,0 | 3 163 |
| 02.11.2020 09:51:41 | 890 | 44,6 | 760 | 46,0 | 260 | 46,2 | 48,8 | 188 | 49,0 | 2 188 | 50,0 | 3 163 |
| 02.11.2020 09:51:41 | 890 | 44,6 | 760 | 46,0 | 260 | 46,2 | 48,8 | 188 | 49,0 | 2 188 | 50,0 | 3 163 |
| 02.11.2020 09:18:16 | 2 130 | 44,0 | 630 | 44,6 | 500 | 46,0 | 48,8 | 188 | 49,0 | 2 188 | 50,0 | 3 163 |
| 02.11.2020 09:17:33 | 1 130 | 44,6 | 1 000 | 45,6 | 500 | 46,0 | 48,8 | 188 | 49,0 | 2 188 | 50,0 | 3 163 |
| 02.11.2020 09:17:33 | 1 130 | 44,6 | 1 000 | 45,6 | 500 | 46,0 | 48,8 | 188 | 49,0 | 2 188 | 50,0 | 3 163 |
| 02.11.2020 09:17:00 | 2 130 | 44,0 | 630 | 44,6 | 500 | 45,6 | 48,8 | 188 | 49,0 | 2 188 | 50,0 | 3 163 |
| 02.11.2020 09:12:14 | 1 130 | 44,6 | 1 000 | 45,4 | 500 | 45,6 | 48,8 | 188 | 49,0 | 2 188 | 50,0 | 3 163 |
| 02.11.2020 09:12:14 | 1 130 | 44,6 | 1 000 | 45,4 | 500 | 45,6 | 48,8 | 188 | 49,0 | 2 188 | 50,0 | 3 163 |
| 02.11.2020 09:09:07 | 2 130 | 44,0 | 630 | 44,6 | 500 | 45,4 | 48,8 | 188 | 49,0 | 2 188 | 50,0 | 3 163 |
| 02.11.2020 09:09:07 | 2 130 | 44,0 | 630 | 44,6 | 500 | 45,4 | 48,8 | 188 | 49,0 | 2 188 | 50,0 | 3 163 |
| 02.11.2020 09:09:07 | 2 130 | 44,0 | 630 | 44,6 | 500 | 45,4 | 48,8 | 188 | 49,8 | 2 188 | 50,0 | 3 163 |
| 02.11.2020 09:09:07 | 2 130 | 44,0 | 630 | 44,6 | 500 | 45,4 | 48,8 | 188 | 49,8 | 2 188 | 50,0 | 3 163 |
| 02.11.2020 09:04:01 | 2 130 | 44,0 | 630 | 44,6 | 500 | 45,4 | 49,8 | 2 000 | 50,0 | 2 975 | 51,0 | 3 975 |
| 02.11.2020 09:04:01 | 2 130 | 44,0 | 630 | 44,6 | 500 | 45,4 | 49,8 | 2 000 | 50,0 | 2 975 | 51,0 | 3 975 |
| 02.11.2020 09:02:09 | 0 | 0,0 | 1 630 | 44,0 | 130 | 44,6 | 49,8 | 2 000 | 50,0 | 2 975 | 51,0 | 3 975 |
| 02.11.2020 09:02:09 | 0 | 0,0 | 1 630 | 44,0 | 130 | 44,6 | 49,8 | 2 000 | 50,0 | 2 975 | 51,0 | 3 975 |
| 02.11.2020 09:00:34 | 2 130 | 44,0 | 630 | 44,6 | 500 | 47,0 | 49,8 | 2 000 | 50,0 | 2 975 | 51,0 | 3 975 |
| 30.10.2020 17:05:08 | 838 | 44,6 | 708 | 45,0 | 508 | 47,0 | 49,0 | 2 466 | 50,0 | 3 941 | 51,0 | 4 941 |
| 30.10.2020 16:57:42 | 838 | 44,6 | 708 | 45,0 | 508 | 47,0 | 49,0 | 2 466 | 50,0 | 3 941 | 51,0 | 4 941 |
| 30.10.2020 16:57:42 | 838 | 44,6 | 708 | 45,0 | 508 | 47,0 | 49,0 | 2 466 | 50,0 | 3 941 | 51,0 | 4 941 |
| 30.10.2020 16:01:10 | 1 208 | 45,0 | 1 008 | 47,0 | 500 | 47,2 | 49,0 | 2 466 | 50,0 | 3 941 | 51,0 | 4 941 |
| 30.10.2020 16:01:10 | 1 208 | 45,0 | 1 008 | 47,0 | 500 | 47,2 | 49,0 | 2 466 | 50,0 | 3 941 | 51,0 | 4 941 |
| 30.10.2020 16:01:10 | 1 208 | 45,0 | 1 008 | 47,0 | 500 | 47,2 | 49,0 | 466 | 49,8 | 2 466 | 50,0 | 3 941 |
| 30.10.2020 16:01:10 | 1 208 | 45,0 | 1 008 | 47,0 | 500 | 47,2 | 49,0 | 466 | 49,8 | 2 466 | 50,0 | 3 941 |
| 30.10.2020 16:00:53 | 1 208 | 45,0 | 1 008 | 47,0 | 500 | 47,2 | 49,8 | 2 000 | 50,0 | 3 475 | 51,0 | 4 475 |