RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2020 16:57:42 | 838 | 44,6 | 708 | 45,0 | 508 | 47,0 | 49,0 | 2 466 | 50,0 | 3 941 | 51,0 | 4 941 |
| 30.10.2020 16:57:42 | 838 | 44,6 | 708 | 45,0 | 508 | 47,0 | 49,0 | 2 466 | 50,0 | 3 941 | 51,0 | 4 941 |
| 30.10.2020 16:01:10 | 1 208 | 45,0 | 1 008 | 47,0 | 500 | 47,2 | 49,0 | 2 466 | 50,0 | 3 941 | 51,0 | 4 941 |
| 30.10.2020 16:01:10 | 1 208 | 45,0 | 1 008 | 47,0 | 500 | 47,2 | 49,0 | 2 466 | 50,0 | 3 941 | 51,0 | 4 941 |
| 30.10.2020 16:01:10 | 1 208 | 45,0 | 1 008 | 47,0 | 500 | 47,2 | 49,0 | 466 | 49,8 | 2 466 | 50,0 | 3 941 |
| 30.10.2020 16:01:10 | 1 208 | 45,0 | 1 008 | 47,0 | 500 | 47,2 | 49,0 | 466 | 49,8 | 2 466 | 50,0 | 3 941 |
| 30.10.2020 16:00:53 | 1 208 | 45,0 | 1 008 | 47,0 | 500 | 47,2 | 49,8 | 2 000 | 50,0 | 3 475 | 51,0 | 4 475 |
| 30.10.2020 16:00:53 | 1 208 | 45,0 | 1 008 | 47,0 | 500 | 47,2 | 49,8 | 2 000 | 50,0 | 3 475 | 51,0 | 4 475 |
| 30.10.2020 16:00:53 | 1 208 | 45,0 | 1 008 | 47,0 | 500 | 47,2 | 49,0 | 2 000 | 50,0 | 3 475 | 51,0 | 4 475 |
| 30.10.2020 13:15:05 | 1 208 | 45,0 | 1 008 | 47,0 | 500 | 47,2 | 49,0 | 2 000 | 49,2 | 2 466 | 50,0 | 3 941 |
| 30.10.2020 13:15:05 | 1 208 | 45,0 | 1 008 | 47,0 | 500 | 47,2 | 49,0 | 2 000 | 49,2 | 2 466 | 50,0 | 3 941 |
| 30.10.2020 13:15:05 | 1 208 | 45,0 | 1 008 | 47,0 | 500 | 47,2 | 49,2 | 466 | 49,8 | 2 466 | 50,0 | 3 941 |
| 30.10.2020 13:15:05 | 1 208 | 45,0 | 1 008 | 47,0 | 500 | 47,2 | 49,2 | 466 | 49,8 | 2 466 | 50,0 | 3 941 |
| 30.10.2020 13:14:49 | 1 208 | 45,0 | 1 008 | 47,0 | 500 | 47,2 | 49,8 | 2 000 | 50,0 | 3 475 | 51,0 | 4 475 |
| 30.10.2020 13:14:49 | 1 208 | 45,0 | 1 008 | 47,0 | 500 | 47,2 | 49,8 | 2 000 | 50,0 | 3 475 | 51,0 | 4 475 |
| 30.10.2020 13:14:48 | 1 208 | 45,0 | 1 008 | 47,0 | 500 | 47,2 | 49,4 | 2 000 | 50,0 | 3 475 | 51,0 | 4 475 |
| 30.10.2020 13:07:30 | 1 208 | 45,0 | 1 008 | 47,0 | 500 | 47,2 | 49,4 | 2 000 | 49,6 | 2 466 | 50,0 | 3 941 |
| 30.10.2020 13:07:30 | 1 208 | 45,0 | 1 008 | 47,0 | 500 | 47,2 | 49,4 | 2 000 | 49,6 | 2 466 | 50,0 | 3 941 |
| 30.10.2020 13:07:30 | 1 208 | 45,0 | 1 008 | 47,0 | 500 | 47,2 | 49,6 | 466 | 49,8 | 2 466 | 50,0 | 3 941 |
| 30.10.2020 13:07:30 | 1 208 | 45,0 | 1 008 | 47,0 | 500 | 47,2 | 49,6 | 466 | 49,8 | 2 466 | 50,0 | 3 941 |
| 30.10.2020 11:48:19 | 1 208 | 45,0 | 1 008 | 47,0 | 500 | 47,2 | 49,8 | 2 000 | 50,0 | 3 475 | 51,0 | 4 475 |
| 30.10.2020 11:47:54 | 1 208 | 45,0 | 1 008 | 47,0 | 500 | 47,2 | 49,8 | 2 000 | 50,0 | 2 975 | 51,0 | 3 975 |
| 30.10.2020 11:47:35 | 1 208 | 45,0 | 1 008 | 47,0 | 500 | 47,2 | 49,8 | 2 000 | 50,0 | 3 475 | 51,0 | 4 475 |
| 30.10.2020 11:06:24 | 1 208 | 45,0 | 1 008 | 47,0 | 500 | 47,2 | 49,8 | 2 000 | 50,0 | 2 975 | 51,0 | 3 975 |
| 30.10.2020 09:02:28 | 1 208 | 45,0 | 1 008 | 47,0 | 500 | 47,2 | 49,8 | 2 000 | 50,0 | 2 975 | 51,0 | 3 975 |
| 30.10.2020 09:02:01 | 1 508 | 46,0 | 1 008 | 47,0 | 500 | 47,2 | 49,8 | 2 000 | 50,0 | 2 975 | 51,0 | 3 975 |
| 30.10.2020 09:02:01 | 1 508 | 46,0 | 1 008 | 47,0 | 500 | 47,2 | 49,8 | 2 000 | 50,0 | 2 975 | 51,0 | 3 975 |
| 30.10.2020 09:00:14 | 1 208 | 45,0 | 1 008 | 46,0 | 508 | 47,0 | 49,8 | 2 000 | 50,0 | 2 975 | 51,0 | 3 975 |
| 29.10.2020 17:05:07 | 838 | 44,6 | 708 | 45,0 | 508 | 47,0 | 49,8 | 2 000 | 50,0 | 2 975 | 51,0 | 3 975 |
| 29.10.2020 13:00:39 | 838 | 44,6 | 708 | 45,0 | 508 | 47,0 | 49,8 | 2 000 | 50,0 | 2 975 | 51,0 | 3 975 |
| 29.10.2020 13:00:39 | 838 | 44,6 | 708 | 45,0 | 508 | 47,0 | 49,8 | 2 000 | 50,0 | 2 975 | 51,0 | 3 975 |
| 29.10.2020 13:00:39 | 838 | 44,6 | 708 | 45,0 | 508 | 47,0 | 49,8 | 2 000 | 50,0 | 2 975 | 51,0 | 3 975 |
| 29.10.2020 12:59:50 | 1 330 | 44,6 | 1 200 | 45,0 | 1 000 | 47,0 | 49,8 | 2 000 | 50,0 | 2 975 | 51,0 | 3 975 |
| 29.10.2020 12:59:50 | 1 330 | 44,6 | 1 200 | 45,0 | 1 000 | 47,0 | 49,8 | 2 000 | 50,0 | 2 975 | 51,0 | 3 975 |
| 29.10.2020 12:59:50 | 1 330 | 44,6 | 1 200 | 45,0 | 1 000 | 47,0 | 49,0 | 2 000 | 50,0 | 2 975 | 51,0 | 3 975 |
| 29.10.2020 12:59:50 | 1 330 | 44,6 | 1 200 | 45,0 | 1 000 | 47,0 | 49,0 | 2 000 | 50,0 | 2 975 | 51,0 | 3 975 |
| 29.10.2020 11:17:38 | 1 330 | 44,6 | 1 200 | 45,0 | 1 000 | 47,0 | 49,0 | 2 492 | 50,0 | 3 467 | 51,0 | 4 467 |
| 29.10.2020 11:17:38 | 1 330 | 44,6 | 1 200 | 45,0 | 1 000 | 47,0 | 49,0 | 2 492 | 50,0 | 3 467 | 51,0 | 4 467 |
| 29.10.2020 11:17:38 | 1 330 | 44,6 | 1 200 | 45,0 | 1 000 | 47,0 | 49,0 | 492 | 49,8 | 2 492 | 50,0 | 3 467 |
| 29.10.2020 11:17:38 | 1 330 | 44,6 | 1 200 | 45,0 | 1 000 | 47,0 | 49,0 | 492 | 49,8 | 2 492 | 50,0 | 3 467 |
| 29.10.2020 10:28:11 | 1 330 | 44,6 | 1 200 | 45,0 | 1 000 | 47,0 | 49,8 | 2 000 | 50,0 | 2 975 | 51,0 | 3 975 |
| 29.10.2020 10:28:11 | 1 330 | 44,6 | 1 200 | 45,0 | 1 000 | 47,0 | 49,8 | 2 000 | 50,0 | 2 975 | 51,0 | 3 975 |
| 29.10.2020 10:06:37 | 1 330 | 44,6 | 1 200 | 45,0 | 1 000 | 47,0 | 50,0 | 975 | 51,0 | 1 975 | 59,0 | 2 495 |
| 29.10.2020 10:06:37 | 1 330 | 44,6 | 1 200 | 45,0 | 1 000 | 47,0 | 50,0 | 975 | 51,0 | 1 975 | 59,0 | 2 495 |
| 29.10.2020 10:03:03 | 1 330 | 44,6 | 1 200 | 45,0 | 1 000 | 47,0 | 51,0 | 1 000 | 59,0 | 1 520 | 150,0 | 1 530 |
| 29.10.2020 10:01:11 | 2 630 | 44,0 | 1 130 | 44,6 | 1 000 | 47,0 | 51,0 | 1 000 | 59,0 | 1 520 | 150,0 | 1 530 |
| 29.10.2020 10:01:11 | 2 630 | 44,0 | 1 130 | 44,6 | 1 000 | 47,0 | 51,0 | 1 000 | 59,0 | 1 520 | 150,0 | 1 530 |
| 29.10.2020 09:17:06 | 2 630 | 44,0 | 1 130 | 44,6 | 1 000 | 47,0 | 59,0 | 520 | 150,0 | 530 | 0,0 | 0 |
| 29.10.2020 09:17:06 | 2 630 | 44,0 | 1 130 | 44,6 | 1 000 | 47,0 | 59,0 | 520 | 150,0 | 530 | 0,0 | 0 |
| 29.10.2020 09:17:06 | 2 630 | 44,0 | 1 130 | 44,6 | 1 000 | 47,0 | 59,0 | 520 | 150,0 | 530 | 0,0 | 0 |