RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2020 13:00:39 | 838 | 44,6 | 708 | 45,0 | 508 | 47,0 | 49,8 | 2 000 | 50,0 | 2 975 | 51,0 | 3 975 |
| 29.10.2020 13:00:39 | 838 | 44,6 | 708 | 45,0 | 508 | 47,0 | 49,8 | 2 000 | 50,0 | 2 975 | 51,0 | 3 975 |
| 29.10.2020 13:00:39 | 838 | 44,6 | 708 | 45,0 | 508 | 47,0 | 49,8 | 2 000 | 50,0 | 2 975 | 51,0 | 3 975 |
| 29.10.2020 12:59:50 | 1 330 | 44,6 | 1 200 | 45,0 | 1 000 | 47,0 | 49,8 | 2 000 | 50,0 | 2 975 | 51,0 | 3 975 |
| 29.10.2020 12:59:50 | 1 330 | 44,6 | 1 200 | 45,0 | 1 000 | 47,0 | 49,8 | 2 000 | 50,0 | 2 975 | 51,0 | 3 975 |
| 29.10.2020 12:59:50 | 1 330 | 44,6 | 1 200 | 45,0 | 1 000 | 47,0 | 49,0 | 2 000 | 50,0 | 2 975 | 51,0 | 3 975 |
| 29.10.2020 12:59:50 | 1 330 | 44,6 | 1 200 | 45,0 | 1 000 | 47,0 | 49,0 | 2 000 | 50,0 | 2 975 | 51,0 | 3 975 |
| 29.10.2020 11:17:38 | 1 330 | 44,6 | 1 200 | 45,0 | 1 000 | 47,0 | 49,0 | 2 492 | 50,0 | 3 467 | 51,0 | 4 467 |
| 29.10.2020 11:17:38 | 1 330 | 44,6 | 1 200 | 45,0 | 1 000 | 47,0 | 49,0 | 2 492 | 50,0 | 3 467 | 51,0 | 4 467 |
| 29.10.2020 11:17:38 | 1 330 | 44,6 | 1 200 | 45,0 | 1 000 | 47,0 | 49,0 | 492 | 49,8 | 2 492 | 50,0 | 3 467 |
| 29.10.2020 11:17:38 | 1 330 | 44,6 | 1 200 | 45,0 | 1 000 | 47,0 | 49,0 | 492 | 49,8 | 2 492 | 50,0 | 3 467 |
| 29.10.2020 10:28:11 | 1 330 | 44,6 | 1 200 | 45,0 | 1 000 | 47,0 | 49,8 | 2 000 | 50,0 | 2 975 | 51,0 | 3 975 |
| 29.10.2020 10:28:11 | 1 330 | 44,6 | 1 200 | 45,0 | 1 000 | 47,0 | 49,8 | 2 000 | 50,0 | 2 975 | 51,0 | 3 975 |
| 29.10.2020 10:06:37 | 1 330 | 44,6 | 1 200 | 45,0 | 1 000 | 47,0 | 50,0 | 975 | 51,0 | 1 975 | 59,0 | 2 495 |
| 29.10.2020 10:06:37 | 1 330 | 44,6 | 1 200 | 45,0 | 1 000 | 47,0 | 50,0 | 975 | 51,0 | 1 975 | 59,0 | 2 495 |
| 29.10.2020 10:03:03 | 1 330 | 44,6 | 1 200 | 45,0 | 1 000 | 47,0 | 51,0 | 1 000 | 59,0 | 1 520 | 150,0 | 1 530 |
| 29.10.2020 10:01:11 | 2 630 | 44,0 | 1 130 | 44,6 | 1 000 | 47,0 | 51,0 | 1 000 | 59,0 | 1 520 | 150,0 | 1 530 |
| 29.10.2020 10:01:11 | 2 630 | 44,0 | 1 130 | 44,6 | 1 000 | 47,0 | 51,0 | 1 000 | 59,0 | 1 520 | 150,0 | 1 530 |
| 29.10.2020 09:17:06 | 2 630 | 44,0 | 1 130 | 44,6 | 1 000 | 47,0 | 59,0 | 520 | 150,0 | 530 | 0,0 | 0 |
| 29.10.2020 09:17:06 | 2 630 | 44,0 | 1 130 | 44,6 | 1 000 | 47,0 | 59,0 | 520 | 150,0 | 530 | 0,0 | 0 |
| 29.10.2020 09:17:06 | 2 630 | 44,0 | 1 130 | 44,6 | 1 000 | 47,0 | 59,0 | 520 | 150,0 | 530 | 0,0 | 0 |
| 29.10.2020 09:01:48 | 2 630 | 44,0 | 1 130 | 44,6 | 1 000 | 47,0 | 47,8 | 200 | 59,0 | 720 | 150,0 | 730 |
| 29.10.2020 09:00:38 | 1 630 | 44,6 | 1 500 | 45,4 | 1 000 | 47,0 | 47,8 | 200 | 59,0 | 720 | 150,0 | 730 |
| 27.10.2020 17:05:07 | 2 000 | 45,4 | 1 500 | 45,8 | 1 000 | 47,0 | 48,6 | 500 | 59,0 | 1 020 | 150,0 | 1 030 |
| 27.10.2020 15:09:02 | 2 000 | 45,4 | 1 500 | 45,8 | 1 000 | 47,0 | 48,6 | 500 | 59,0 | 1 020 | 150,0 | 1 030 |
| 27.10.2020 15:09:02 | 2 000 | 45,4 | 1 500 | 45,8 | 1 000 | 47,0 | 48,6 | 500 | 59,0 | 1 020 | 150,0 | 1 030 |
| 27.10.2020 15:09:02 | 2 000 | 45,4 | 1 500 | 45,8 | 1 000 | 47,0 | 48,6 | 500 | 59,0 | 1 020 | 150,0 | 1 030 |
| 27.10.2020 15:05:55 | 2 000 | 45,4 | 1 500 | 45,8 | 1 000 | 47,0 | 47,8 | 1 800 | 48,6 | 2 300 | 59,0 | 2 820 |
| 27.10.2020 15:05:55 | 2 000 | 45,4 | 1 500 | 45,8 | 1 000 | 47,0 | 47,8 | 1 800 | 48,6 | 2 300 | 59,0 | 2 820 |
| 27.10.2020 14:53:57 | 2 000 | 45,8 | 1 500 | 47,0 | 500 | 47,2 | 47,8 | 1 800 | 48,6 | 2 300 | 59,0 | 2 820 |
| 27.10.2020 14:53:57 | 2 000 | 45,8 | 1 500 | 47,0 | 500 | 47,2 | 47,8 | 1 800 | 48,6 | 2 300 | 59,0 | 2 820 |
| 27.10.2020 13:51:06 | 2 000 | 45,4 | 1 500 | 45,8 | 1 000 | 47,0 | 47,8 | 1 800 | 48,6 | 2 300 | 59,0 | 2 820 |
| 27.10.2020 13:51:06 | 2 000 | 45,4 | 1 500 | 45,8 | 1 000 | 47,0 | 47,8 | 1 800 | 48,6 | 2 300 | 59,0 | 2 820 |
| 27.10.2020 13:50:31 | 2 000 | 45,4 | 1 500 | 45,8 | 1 000 | 47,0 | 47,6 | 2 000 | 47,8 | 3 800 | 48,6 | 4 300 |
| 27.10.2020 13:50:31 | 2 000 | 45,4 | 1 500 | 45,8 | 1 000 | 47,0 | 47,6 | 2 000 | 47,8 | 3 800 | 48,6 | 4 300 |
| 27.10.2020 13:35:33 | 1 750 | 45,8 | 1 250 | 47,0 | 250 | 47,2 | 47,6 | 2 000 | 47,8 | 3 800 | 48,6 | 4 300 |
| 27.10.2020 13:35:33 | 1 750 | 45,8 | 1 250 | 47,0 | 250 | 47,2 | 47,6 | 2 000 | 47,8 | 3 800 | 48,6 | 4 300 |
| 27.10.2020 12:55:53 | 2 000 | 45,4 | 1 500 | 45,8 | 1 000 | 47,0 | 47,6 | 2 000 | 47,8 | 3 800 | 48,6 | 4 300 |
| 27.10.2020 12:50:07 | 2 000 | 45,4 | 1 500 | 45,8 | 1 000 | 47,0 | 47,6 | 2 000 | 47,8 | 3 800 | 48,6 | 4 300 |
| 27.10.2020 12:34:17 | 2 000 | 45,8 | 1 500 | 46,0 | 1 000 | 47,0 | 47,6 | 2 000 | 47,8 | 3 800 | 48,6 | 4 300 |
| 27.10.2020 12:29:13 | 2 000 | 45,8 | 1 500 | 46,0 | 1 000 | 47,0 | 47,6 | 2 000 | 47,8 | 3 800 | 48,6 | 4 300 |
| 27.10.2020 12:28:58 | 1 750 | 45,2 | 1 500 | 45,8 | 1 000 | 47,0 | 47,6 | 2 000 | 47,8 | 3 800 | 48,6 | 4 300 |
| 27.10.2020 12:27:13 | 2 000 | 45,4 | 1 500 | 45,8 | 1 000 | 47,0 | 47,6 | 2 000 | 47,8 | 3 800 | 48,6 | 4 300 |
| 27.10.2020 12:20:51 | 2 000 | 45,8 | 1 500 | 46,0 | 1 000 | 47,0 | 47,6 | 2 000 | 47,8 | 3 800 | 48,6 | 4 300 |
| 27.10.2020 12:04:11 | 2 000 | 45,8 | 1 500 | 46,0 | 1 000 | 47,0 | 47,6 | 2 000 | 47,8 | 3 800 | 48,6 | 4 300 |
| 27.10.2020 11:45:38 | 1 750 | 45,2 | 1 500 | 45,8 | 1 000 | 47,0 | 47,6 | 2 000 | 47,8 | 3 800 | 48,6 | 4 300 |
| 27.10.2020 11:45:38 | 1 750 | 45,2 | 1 500 | 45,8 | 1 000 | 47,0 | 47,6 | 2 000 | 47,8 | 3 800 | 48,6 | 4 300 |
| 27.10.2020 09:36:19 | 880 | 44,6 | 750 | 45,2 | 500 | 45,8 | 47,6 | 2 000 | 47,8 | 3 800 | 48,6 | 4 300 |
| 27.10.2020 09:35:34 | 1 250 | 45,2 | 1 000 | 45,6 | 500 | 45,8 | 47,6 | 2 000 | 47,8 | 3 800 | 48,6 | 4 300 |
| 27.10.2020 09:33:50 | 1 500 | 45,4 | 1 000 | 45,6 | 500 | 45,8 | 47,6 | 2 000 | 47,8 | 3 800 | 48,6 | 4 300 |