RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2020 15:11:08 | 1 950 | 45,0 | 1 850 | 45,2 | 100 | 45,8 | 47,8 | 2 000 | 48,8 | 2 026 | 59,0 | 2 546 |
| 21.10.2020 15:11:00 | 2 250 | 45,2 | 500 | 45,4 | 100 | 45,8 | 47,8 | 2 000 | 48,8 | 2 026 | 59,0 | 2 546 |
| 21.10.2020 15:11:00 | 2 250 | 45,2 | 500 | 45,4 | 100 | 45,8 | 47,8 | 2 000 | 48,8 | 2 026 | 59,0 | 2 546 |
| 21.10.2020 15:10:42 | 900 | 45,4 | 500 | 45,8 | 400 | 47,6 | 47,8 | 2 000 | 48,8 | 2 026 | 59,0 | 2 546 |
| 21.10.2020 15:10:42 | 900 | 45,4 | 500 | 45,8 | 400 | 47,6 | 47,8 | 2 000 | 48,8 | 2 026 | 59,0 | 2 546 |
| 21.10.2020 15:10:42 | 2 250 | 45,2 | 500 | 45,4 | 100 | 45,8 | 47,8 | 2 000 | 48,8 | 2 026 | 59,0 | 2 546 |
| 21.10.2020 15:10:42 | 2 250 | 45,2 | 500 | 45,4 | 100 | 45,8 | 47,8 | 2 000 | 48,8 | 2 026 | 59,0 | 2 546 |
| 21.10.2020 15:10:42 | 2 250 | 45,2 | 500 | 45,4 | 100 | 45,8 | 47,8 | 2 000 | 48,8 | 2 026 | 59,0 | 2 546 |
| 21.10.2020 15:06:10 | 2 250 | 45,2 | 500 | 45,4 | 100 | 45,8 | 47,6 | 100 | 47,8 | 2 100 | 48,8 | 2 126 |
| 21.10.2020 15:06:10 | 2 250 | 45,2 | 500 | 45,4 | 100 | 45,8 | 47,6 | 100 | 47,8 | 2 100 | 48,8 | 2 126 |
| 21.10.2020 14:48:20 | 600 | 45,4 | 200 | 45,8 | 100 | 46,0 | 47,6 | 100 | 47,8 | 2 100 | 48,8 | 2 126 |
| 21.10.2020 14:48:20 | 600 | 45,4 | 200 | 45,8 | 100 | 46,0 | 47,6 | 100 | 47,8 | 2 100 | 48,8 | 2 126 |
| 21.10.2020 13:14:21 | 2 250 | 45,2 | 500 | 45,4 | 100 | 45,8 | 47,6 | 100 | 47,8 | 2 100 | 48,8 | 2 126 |
| 21.10.2020 12:34:24 | 2 250 | 45,2 | 500 | 45,4 | 100 | 45,8 | 47,6 | 100 | 47,8 | 2 100 | 48,0 | 4 100 |
| 21.10.2020 10:33:32 | 1 250 | 45,2 | 500 | 45,4 | 100 | 45,8 | 47,6 | 100 | 47,8 | 2 100 | 48,0 | 4 100 |
| 21.10.2020 10:33:32 | 1 250 | 45,2 | 500 | 45,4 | 100 | 45,8 | 47,6 | 100 | 47,8 | 2 100 | 48,0 | 4 100 |
| 21.10.2020 10:31:35 | 1 250 | 45,0 | 1 150 | 45,2 | 400 | 45,4 | 47,6 | 100 | 47,8 | 2 100 | 48,0 | 4 100 |
| 21.10.2020 10:31:35 | 1 250 | 45,0 | 1 150 | 45,2 | 400 | 45,4 | 47,6 | 100 | 47,8 | 2 100 | 48,0 | 4 100 |
| 21.10.2020 10:04:17 | 980 | 44,6 | 850 | 45,0 | 750 | 45,2 | 47,6 | 100 | 47,8 | 2 100 | 48,0 | 4 100 |
| 21.10.2020 10:04:17 | 980 | 44,6 | 850 | 45,0 | 750 | 45,2 | 47,6 | 100 | 47,8 | 2 100 | 48,0 | 4 100 |
| 21.10.2020 10:02:23 | 980 | 44,6 | 850 | 45,0 | 750 | 45,2 | 47,8 | 2 000 | 48,0 | 4 000 | 48,8 | 4 026 |
| 21.10.2020 09:08:56 | 980 | 44,6 | 850 | 45,0 | 750 | 45,2 | 47,8 | 2 000 | 48,0 | 4 100 | 48,8 | 4 126 |
| 21.10.2020 09:00:40 | 980 | 44,6 | 850 | 45,0 | 750 | 45,2 | 47,8 | 2 000 | 48,0 | 4 100 | 48,8 | 4 126 |
| 20.10.2020 17:05:08 | 550 | 45,2 | 300 | 45,4 | 50 | 45,6 | 47,8 | 2 000 | 48,0 | 4 100 | 48,8 | 4 126 |
| 20.10.2020 16:34:59 | 550 | 45,2 | 300 | 45,4 | 50 | 45,6 | 47,8 | 2 000 | 48,0 | 4 100 | 48,8 | 4 126 |
| 20.10.2020 16:34:59 | 550 | 45,2 | 300 | 45,4 | 50 | 45,6 | 47,8 | 2 000 | 48,0 | 4 100 | 48,8 | 4 126 |
| 20.10.2020 15:59:41 | 2 250 | 45,0 | 500 | 45,2 | 250 | 45,4 | 47,8 | 2 000 | 48,0 | 4 100 | 48,8 | 4 126 |
| 20.10.2020 15:59:41 | 2 250 | 45,0 | 500 | 45,2 | 250 | 45,4 | 47,8 | 2 000 | 48,0 | 4 100 | 48,8 | 4 126 |
| 20.10.2020 14:24:36 | 2 130 | 44,6 | 2 000 | 45,0 | 250 | 45,2 | 47,8 | 2 000 | 48,0 | 4 100 | 48,8 | 4 126 |
| 20.10.2020 14:24:36 | 2 130 | 44,6 | 2 000 | 45,0 | 250 | 45,2 | 47,8 | 2 000 | 48,0 | 4 100 | 48,8 | 4 126 |
| 20.10.2020 13:28:05 | 3 380 | 44,0 | 1 880 | 44,6 | 1 750 | 45,0 | 47,8 | 2 000 | 48,0 | 4 100 | 48,8 | 4 126 |
| 20.10.2020 13:28:05 | 3 380 | 44,0 | 1 880 | 44,6 | 1 750 | 45,0 | 47,8 | 2 000 | 48,0 | 4 100 | 48,8 | 4 126 |
| 20.10.2020 12:22:13 | 3 380 | 44,0 | 1 880 | 44,6 | 1 750 | 45,0 | 48,0 | 2 100 | 48,8 | 2 126 | 56,0 | 5 126 |
| 20.10.2020 12:22:13 | 3 380 | 44,0 | 1 880 | 44,6 | 1 750 | 45,0 | 48,0 | 2 100 | 48,8 | 2 126 | 56,0 | 5 126 |
| 20.10.2020 11:15:44 | 2 880 | 44,0 | 1 380 | 44,6 | 1 250 | 45,0 | 48,0 | 2 100 | 48,8 | 2 126 | 56,0 | 5 126 |
| 20.10.2020 11:13:15 | 2 973 | 44,0 | 1 380 | 44,6 | 1 250 | 45,0 | 48,0 | 2 100 | 48,8 | 2 126 | 56,0 | 5 126 |
| 20.10.2020 11:13:15 | 2 973 | 44,0 | 1 380 | 44,6 | 1 250 | 45,0 | 48,0 | 2 100 | 48,8 | 2 126 | 56,0 | 5 126 |
| 20.10.2020 11:11:41 | 2 723 | 44,0 | 1 130 | 44,6 | 1 000 | 45,0 | 48,0 | 2 100 | 48,8 | 2 126 | 56,0 | 5 126 |
| 20.10.2020 11:02:44 | 2 723 | 44,0 | 1 130 | 44,6 | 1 000 | 45,0 | 48,0 | 2 100 | 48,8 | 4 126 | 56,0 | 7 126 |
| 20.10.2020 11:02:44 | 2 723 | 44,0 | 1 130 | 44,6 | 1 000 | 45,0 | 48,0 | 2 100 | 48,8 | 4 126 | 56,0 | 7 126 |
| 20.10.2020 10:56:49 | 2 323 | 44,0 | 730 | 44,6 | 600 | 45,0 | 48,0 | 2 100 | 48,8 | 4 126 | 56,0 | 7 126 |
| 20.10.2020 10:56:49 | 2 323 | 44,0 | 730 | 44,6 | 600 | 45,0 | 48,0 | 2 100 | 48,8 | 4 126 | 56,0 | 7 126 |
| 20.10.2020 10:56:49 | 2 323 | 44,0 | 730 | 44,6 | 600 | 45,0 | 48,0 | 100 | 48,6 | 2 100 | 48,8 | 4 126 |
| 20.10.2020 10:56:49 | 2 323 | 44,0 | 730 | 44,6 | 600 | 45,0 | 48,0 | 100 | 48,6 | 2 100 | 48,8 | 4 126 |
| 20.10.2020 10:55:55 | 2 323 | 44,0 | 730 | 44,6 | 600 | 45,0 | 48,6 | 2 000 | 48,8 | 4 026 | 56,0 | 7 026 |
| 20.10.2020 10:55:55 | 2 323 | 44,0 | 730 | 44,6 | 600 | 45,0 | 48,6 | 2 000 | 48,8 | 4 026 | 56,0 | 7 026 |
| 20.10.2020 10:55:55 | 2 323 | 44,0 | 730 | 44,6 | 600 | 45,0 | 48,2 | 2 000 | 48,8 | 4 026 | 56,0 | 7 026 |
| 20.10.2020 10:50:24 | 2 323 | 44,0 | 730 | 44,6 | 600 | 45,0 | 48,2 | 2 000 | 48,4 | 2 100 | 48,8 | 4 126 |
| 20.10.2020 10:41:29 | 2 230 | 44,0 | 730 | 44,6 | 600 | 45,0 | 48,2 | 2 000 | 48,4 | 2 100 | 48,8 | 4 126 |
| 20.10.2020 10:41:29 | 2 230 | 44,0 | 730 | 44,6 | 600 | 45,0 | 48,2 | 2 000 | 48,4 | 2 100 | 48,8 | 4 126 |